OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10043MTRONIC0.025+0.005+25.00%103.00K2.57K38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
20191CABNET0.435+0.055+14.47%13.42M5.65M77.76M12.52M178.75M28.79M+67.31%+74.00%+67.31%+70.59%+89.13%+107.14%+89.13%
30082GPACKET0.045+0.005+12.50%95.00K4.18K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
45188CNOUHUA0.055+0.005+10.00%2.58M140.79K36.74M12.41M668.00M225.64M+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
50072AT0.200+0.015+8.11%2.73M526.06K45.24M36.29M226.19M181.46M-13.04%+11.11%+11.11%+25.00%+33.33%-33.33%-33.33%
60081REKATECH0.070+0.005+7.69%4.90M343.11K41.44M11.95M592.00M170.67M+16.67%+27.27%+27.27%+7.69%+55.56%-17.65%+7.69%
77114DNONCE0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
85085MUDAJYA0.160+0.010+6.67%6.20K992.00322.45M62.66M2.02B391.66M0.00%+18.52%+18.52%+14.29%0.00%-13.51%-3.03%
97773EPMB0.830+0.050+6.41%8.79M7.40M182.83M94.76M220.28M114.17M+16.90%+21.17%+18.57%+26.72%+13.70%-5.68%+9.93%
107020ASTEEL0.100+0.005+5.26%100.0010.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
110308KTI0.300+0.015+5.26%24.31M7.38M240.00M48.00M800.00M160.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120175HHRG0.210+0.010+5.00%481.40K98.06K182.33M50.80M868.23M241.89M+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
130233PEKAT0.875+0.040+4.79%1.39M1.19M564.35M181.50M644.97M207.43M+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
140150FINTEC0.245+0.010+4.26%547.00K130.33K48.47M41.25M197.84M168.38M+6.52%+16.67%+11.36%+63.33%-18.33%+63.33%-18.33%
157145AGES0.130+0.005+4.00%615.10K77.77K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
167579AWC1.060+0.040+3.92%291.00K304.75K349.92M172.70M330.11M162.92M-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
173174L&G0.135+0.005+3.85%117.00K15.80K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
180050SYSTECH0.425+0.015+3.66%5.05M2.14M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
197187CHGP2.360+0.080+3.51%47.10K108.96K1.56B267.26M660.40M113.25M-8.88%-10.61%-20.27%+110.71%+165.17%+133.66%+182.63%
205190BENALEC0.150+0.005+3.45%330.10K49.52K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
217943MPIRE0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
225169HOHUP0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
235025AURO0.160+0.005+3.23%1.00K160.0092.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
247170LFECORP0.335+0.010+3.08%1.83M614.71K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
258273PPHB1.080+0.030+2.86%471.70K514.70K287.75M96.73M266.44M89.56M+18.68%+25.58%+10.20%+36.71%+50.73%+75.04%+46.66%
262739TECHNAX0.370+0.010+2.78%1.53M574.19K87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
274723JAKS0.195+0.005+2.63%58.61M11.53M497.36M344.90M2.55B1.77B+8.33%+50.00%+44.44%+30.00%+5.41%+2.63%+5.41%
287113TOPGLOV1.170+0.030+2.63%7.20M8.28M9.37B5.75B8.01B4.92B+7.34%+12.50%-1.68%+47.17%+24.47%+8.33%+30.00%
290211TASHIN0.395+0.010+2.60%10.00K3.95K137.85M30.79M348.99M77.94M+2.60%+3.90%+1.33%+12.44%+14.00%+12.36%+10.92%
303514MARCO0.200+0.005+2.56%36.00K7.20K210.86M51.01M1.05B255.03M+5.26%+8.11%+5.26%+8.11%+8.11%+15.53%+8.11%
317073SEACERA0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
327186SWSCAP0.205+0.005+2.50%10.00K2.05K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
330203SMETRIC0.210+0.005+2.44%559.70K117.54K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
340297TSA0.850+0.020+2.41%25.90K21.60K262.91M21.63M309.30M25.44M+3.03%+5.59%+7.59%+9.68%+46.55%+46.55%+46.55%
356017SHL2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
368397TNLOGIS0.880+0.020+2.33%10.00K8.74K452.36M167.48M514.04M190.32M0.00%+6.67%+7.98%+14.29%+26.62%+29.41%+25.71%
375204AWANTEC0.490+0.010+2.08%10.50K5.05K386.21M268.57M788.19M548.09M0.00%+12.64%+27.27%+1.03%+44.12%+15.29%+25.64%
380282KGW0.245+0.005+2.08%646.00K158.27K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
396203KHEESAN0.270+0.005+1.89%280.00K74.70K37.07M13.49M137.28M49.97M0.00%-5.26%+63.64%+58.82%+80.00%+80.00%+100.00%
400195BINACOM0.275+0.005+1.85%131.00K35.88K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
417198DPS0.565+0.010+1.80%57.00K32.11K119.55M37.08M211.60M65.63M+3.67%+7.62%+7.62%+20.21%+29.89%+18.95%+8.65%
425075PLENITU1.720+0.030+1.78%63.80K108.93K656.24M87.02M381.53M50.59M0.00%+2.38%+1.78%+30.30%+29.32%+95.15%+29.32%
430260PTRB0.585+0.010+1.74%81.00K47.13K312.99M59.42M535.02M101.57M+2.63%+8.33%+15.84%+24.76%+13.97%+32.06%+10.77%
447230TOMEI1.780+0.030+1.71%200.00356.00246.71M96.95M138.60M54.47M+0.56%-2.73%-15.24%+31.52%+51.24%+66.51%+46.36%
450051CUSCAPI0.300+0.005+1.69%102.40K30.72K283.47M106.06M944.88M353.53M-6.25%-3.23%-7.69%+71.43%+66.67%+76.47%+71.43%
460212SDS0.900+0.015+1.69%300.00270.00368.67M80.57M409.63M89.53M+4.05%+0.96%+1.53%+8.22%+26.92%+48.54%+26.92%
478478HWATAI0.610+0.010+1.67%16.50K9.94K45.65M16.69M74.83M27.35M-4.69%+5.17%+1.67%+15.09%+14.02%+20.79%+15.09%
486912PASDEC0.315+0.005+1.61%2.60K819.00126.12M12.69M400.37M40.30M+1.61%+6.78%+3.28%-1.56%-1.56%-5.97%0.00%
490303ALPHA0.315+0.005+1.61%103.60K32.27K1.53B492.44M4.86B1.56B+1.61%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
500198GDB0.320+0.005+1.59%85.40K27.33K300.00M69.12M937.50M215.98M0.00%+3.23%+3.23%+33.33%+82.86%+82.86%+72.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10043MTRONIC
0.025+0.005+25.00%103.00K2.57K38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
20191CABNET
0.435+0.055+14.47%13.42M5.65M77.76M12.52M178.75M28.79M+67.31%+74.00%+67.31%+70.59%+89.13%+107.14%+89.13%
30082GPACKET
0.045+0.005+12.50%95.00K4.18K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
45188CNOUHUA
0.055+0.005+10.00%2.58M140.79K36.74M12.41M668.00M225.64M+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
50072AT
0.200+0.015+8.11%2.73M526.06K45.24M36.29M226.19M181.46M-13.04%+11.11%+11.11%+25.00%+33.33%-33.33%-33.33%
60081REKATECH
0.070+0.005+7.69%4.90M343.11K41.44M11.95M592.00M170.67M+16.67%+27.27%+27.27%+7.69%+55.56%-17.65%+7.69%
77114DNONCE
0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
85085MUDAJYA
0.160+0.010+6.67%6.20K992.00322.45M62.66M2.02B391.66M0.00%+18.52%+18.52%+14.29%0.00%-13.51%-3.03%
97773EPMB
0.830+0.050+6.41%8.79M7.40M182.83M94.76M220.28M114.17M+16.90%+21.17%+18.57%+26.72%+13.70%-5.68%+9.93%
107020ASTEEL
0.100+0.005+5.26%100.0010.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
110308KTI
0.300+0.015+5.26%24.31M7.38M240.00M48.00M800.00M160.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120175HHRG
0.210+0.010+5.00%481.40K98.06K182.33M50.80M868.23M241.89M+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
130233PEKAT
0.875+0.040+4.79%1.39M1.19M564.35M181.50M644.97M207.43M+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
140150FINTEC
0.245+0.010+4.26%547.00K130.33K48.47M41.25M197.84M168.38M+6.52%+16.67%+11.36%+63.33%-18.33%+63.33%-18.33%
157145AGES
0.130+0.005+4.00%615.10K77.77K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
167579AWC
1.060+0.040+3.92%291.00K304.75K349.92M172.70M330.11M162.92M-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
173174L&G
0.135+0.005+3.85%117.00K15.80K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
180050SYSTECH
0.425+0.015+3.66%5.05M2.14M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
197187CHGP
2.360+0.080+3.51%47.10K108.96K1.56B267.26M660.40M113.25M-8.88%-10.61%-20.27%+110.71%+165.17%+133.66%+182.63%
205190BENALEC
0.150+0.005+3.45%330.10K49.52K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
217943MPIRE
0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
225169HOHUP
0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
235025AURO
0.160+0.005+3.23%1.00K160.0092.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
247170LFECORP
0.335+0.010+3.08%1.83M614.71K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
258273PPHB
1.080+0.030+2.86%471.70K514.70K287.75M96.73M266.44M89.56M+18.68%+25.58%+10.20%+36.71%+50.73%+75.04%+46.66%
262739TECHNAX
0.370+0.010+2.78%1.53M574.19K87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
274723JAKS
0.195+0.005+2.63%58.61M11.53M497.36M344.90M2.55B1.77B+8.33%+50.00%+44.44%+30.00%+5.41%+2.63%+5.41%
287113TOPGLOV
1.170+0.030+2.63%7.20M8.28M9.37B5.75B8.01B4.92B+7.34%+12.50%-1.68%+47.17%+24.47%+8.33%+30.00%
290211TASHIN
0.395+0.010+2.60%10.00K3.95K137.85M30.79M348.99M77.94M+2.60%+3.90%+1.33%+12.44%+14.00%+12.36%+10.92%
303514MARCO
0.200+0.005+2.56%36.00K7.20K210.86M51.01M1.05B255.03M+5.26%+8.11%+5.26%+8.11%+8.11%+15.53%+8.11%
317073SEACERA
0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
327186SWSCAP
0.205+0.005+2.50%10.00K2.05K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
330203SMETRIC
0.210+0.005+2.44%559.70K117.54K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
340297TSA
0.850+0.020+2.41%25.90K21.60K262.91M21.63M309.30M25.44M+3.03%+5.59%+7.59%+9.68%+46.55%+46.55%+46.55%
356017SHL
2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
368397TNLOGIS
0.880+0.020+2.33%10.00K8.74K452.36M167.48M514.04M190.32M0.00%+6.67%+7.98%+14.29%+26.62%+29.41%+25.71%
375204AWANTEC
0.490+0.010+2.08%10.50K5.05K386.21M268.57M788.19M548.09M0.00%+12.64%+27.27%+1.03%+44.12%+15.29%+25.64%
380282KGW
0.245+0.005+2.08%646.00K158.27K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
396203KHEESAN
0.270+0.005+1.89%280.00K74.70K37.07M13.49M137.28M49.97M0.00%-5.26%+63.64%+58.82%+80.00%+80.00%+100.00%
400195BINACOM
0.275+0.005+1.85%131.00K35.88K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
417198DPS
0.565+0.010+1.80%57.00K32.11K119.55M37.08M211.60M65.63M+3.67%+7.62%+7.62%+20.21%+29.89%+18.95%+8.65%
425075PLENITU
1.720+0.030+1.78%63.80K108.93K656.24M87.02M381.53M50.59M0.00%+2.38%+1.78%+30.30%+29.32%+95.15%+29.32%
430260PTRB
0.585+0.010+1.74%81.00K47.13K312.99M59.42M535.02M101.57M+2.63%+8.33%+15.84%+24.76%+13.97%+32.06%+10.77%
447230TOMEI
1.780+0.030+1.71%200.00356.00246.71M96.95M138.60M54.47M+0.56%-2.73%-15.24%+31.52%+51.24%+66.51%+46.36%
450051CUSCAPI
0.300+0.005+1.69%102.40K30.72K283.47M106.06M944.88M353.53M-6.25%-3.23%-7.69%+71.43%+66.67%+76.47%+71.43%
460212SDS
0.900+0.015+1.69%300.00270.00368.67M80.57M409.63M89.53M+4.05%+0.96%+1.53%+8.22%+26.92%+48.54%+26.92%
478478HWATAI
0.610+0.010+1.67%16.50K9.94K45.65M16.69M74.83M27.35M-4.69%+5.17%+1.67%+15.09%+14.02%+20.79%+15.09%
486912PASDEC
0.315+0.005+1.61%2.60K819.00126.12M12.69M400.37M40.30M+1.61%+6.78%+3.28%-1.56%-1.56%-5.97%0.00%
490303ALPHA
0.315+0.005+1.61%103.60K32.27K1.53B492.44M4.86B1.56B+1.61%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
500198GDB
0.320+0.005+1.59%85.40K27.33K300.00M69.12M937.50M215.98M0.00%+3.23%+3.23%+33.33%+82.86%+82.86%+72.97%