OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15188CNOUHUA0.055+0.005+10.00%1.62M87.99K36.74M12.41M668.00M225.64M+57.14%+57.14%+57.14%+22.22%0.00%-15.38%0.00%
27773EPMB0.855+0.075+9.62%5.40M4.56M188.34M97.62M220.28M114.17M+18.75%+26.67%+20.42%+29.55%+17.12%-5.00%+13.25%
30081REKATECH0.070+0.005+7.69%2.61M179.89K41.44M11.95M592.00M170.67M+27.27%+16.67%+16.67%+7.69%+40.00%-17.65%+7.69%
47114DNONCE0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M+7.69%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
55178INGENIEU0.075+0.005+7.14%163.52M11.66M113.74M21.16M1.52B282.18M+7.14%+15.38%-21.05%-51.61%-37.50%-21.05%-42.31%
65085MUDAJYA0.160+0.010+6.67%6.20K992.00322.45M62.66M2.02B391.66M+3.23%+23.08%+14.29%+6.67%+3.23%-15.79%-3.03%
70072AT0.195+0.010+5.41%1.39M263.12K44.11M35.38M226.19M181.46M-7.14%+8.33%+5.41%+30.00%+30.00%-35.00%-35.00%
87020ASTEEL0.100+0.005+5.26%100.0010.0048.49M16.26M484.87M162.60M0.00%-4.76%+5.26%+5.26%+5.26%-13.04%-4.76%
92739TECHNAX0.375+0.015+4.17%1.47M549.31K88.17M51.45M235.13M137.20M0.00%-3.85%+17.19%+25.00%+25.00%+25.00%+25.00%
100191CABNET0.395+0.015+3.95%1.59M619.15K70.61M11.37M178.75M28.79M+54.90%+61.22%+46.30%+51.92%+71.74%+83.72%+71.74%
113174L&G0.135+0.005+3.85%80.00K10.80K401.37M222.95M2.97B1.65B0.00%0.00%+3.85%+12.50%+12.50%+41.53%+12.50%
128273PPHB1.090+0.040+3.81%131.00K140.91K290.42M97.62M266.44M89.56M+17.84%+24.57%+10.10%+40.65%+52.13%+76.66%+48.01%
130020NETX0.145+0.005+3.57%4.10K574.50136.00M86.87M937.95M599.09M-3.33%+7.41%+20.83%+45.00%+38.10%+107.14%+16.00%
145190BENALEC0.150+0.005+3.45%100.0015.00152.83M89.73M1.02B598.21M0.00%+25.00%+30.43%+25.00%+50.00%+50.00%+3.45%
155025AURO0.160+0.005+3.23%1.00K160.0092.65M17.25M579.04M107.79M+3.23%+6.67%+6.67%+3.23%-3.03%-20.00%-5.88%
164847EPICON0.345+0.010+2.99%230.00K79.35K205.21M115.70M594.80M335.36M+4.55%0.00%-22.47%-20.69%-9.21%+53.33%-26.60%
177066YONGTAI0.370+0.010+2.78%547.00K201.42K151.11M69.05M408.42M186.62M+29.82%+57.45%+48.00%+45.10%+23.33%-31.48%+25.42%
187163PJBUMI0.750+0.020+2.74%200.00145.0061.50M7.34M82.00M9.79M0.00%0.00%-1.32%-7.41%-19.79%+4.17%-18.03%
197022GTRONIC1.540+0.040+2.67%259.20K392.47K1.04B756.32M675.25M491.12M+1.99%+24.19%+18.46%+11.59%-9.17%+35.03%-3.56%
200054KARYON0.195+0.005+2.63%950.00K185.25K92.76M40.07M475.71M205.49M+11.43%+11.43%+11.43%+14.71%+14.71%+10.48%+14.71%
214723JAKS0.195+0.005+2.63%25.27M4.87M497.36M344.90M2.55B1.77B+2.63%+50.00%+56.00%+30.00%+8.33%+5.41%+5.41%
223514MARCO0.200+0.005+2.56%30.00K6.00K210.86M51.01M1.05B255.03M+5.26%+8.11%+5.26%+5.26%+5.26%+15.53%+8.11%
230175HHRG0.205+0.005+2.50%203.00K40.79K177.99M49.59M868.23M241.89M+10.81%+7.89%-12.77%0.00%-40.58%-35.94%-38.81%
245283EWINT0.410+0.010+2.50%2.49M1.02M984.00M227.19M2.40B554.12M+2.50%+3.80%+3.80%+18.84%+30.50%+46.56%+32.26%
257073SEACERA0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-4.65%-10.87%+24.24%-10.87%
267186SWSCAP0.205+0.005+2.50%10.00K2.05K61.97M21.44M302.28M104.56M+2.50%0.00%-4.65%-6.82%-26.79%-10.87%-28.07%
270203SMETRIC0.210+0.005+2.44%164.70K34.59K121.18M45.74M577.07M217.80M+10.53%+7.69%-8.70%+44.83%+35.48%+121.05%+44.83%
280037RGB0.455+0.010+2.25%238.30K107.37K701.09M384.54M1.54B845.15M-2.15%+10.98%+12.35%+53.13%+67.47%+71.37%+72.98%
290296HEGROUP0.685+0.015+2.24%115.10K78.59K301.40M89.07M440.00M130.03M-3.52%+9.60%+26.85%+29.25%+59.30%+59.30%+59.30%
300222OPTIMAX0.715+0.015+2.14%15.00K10.73K388.46M104.24M543.30M145.79M-0.69%+4.38%+8.33%+11.89%+17.54%-0.85%+15.48%
315204AWANTEC0.490+0.010+2.08%10.50K5.05K386.21M268.57M788.19M548.09M-2.97%+12.64%+30.67%+2.08%+44.12%+15.29%+25.64%
320282KGW0.245+0.005+2.08%530.60K130.00K118.29M15.35M482.80M62.66M-2.00%+19.51%+44.12%+44.12%+32.43%+6.52%+22.50%
337579AWC1.040+0.020+1.96%75.90K78.94K343.31M169.44M330.11M162.92M-4.14%+0.47%-9.14%+74.15%+57.13%+117.69%+63.26%
345322FEYTECH1.070+0.020+1.90%171.50K182.75K902.22M268.40M843.20M250.84M-7.76%-6.96%+33.75%+33.75%+33.75%+33.75%+33.75%
350138MYEG1.080+0.020+1.89%1.51M1.63M8.06B5.69B7.46B5.27B+0.93%-1.82%+3.85%+32.52%+29.34%+30.07%+32.52%
360032REDTONE1.100+0.020+1.85%65.00K71.30K850.25M336.56M772.95M305.96M-5.17%+10.00%+6.80%+7.84%+56.03%+67.54%+57.14%
375024HUPSENG1.140+0.020+1.79%178.30K200.78K912.00M338.39M800.00M296.84M-6.56%+20.63%+28.81%+36.49%+48.66%+84.95%+48.66%
385075PLENITU1.720+0.030+1.78%29.70K50.60K656.24M87.02M381.53M50.59M+0.58%+2.99%+1.18%+28.36%+36.51%+91.96%+29.32%
397155SKPRES1.160+0.020+1.75%341.20K393.32K1.81B1.08B1.56B933.35M-4.92%+1.75%+2.65%+29.61%+48.72%+16.58%+46.84%
400308KTI0.290+0.005+1.75%629.20K182.30K232.00M46.40M800.00M160.00M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
410051CUSCAPI0.300+0.005+1.69%81.30K24.39K283.47M106.06M944.88M353.53M-1.64%+1.69%+1.69%+76.47%+66.67%+81.82%+71.43%
425184CYPARK0.910+0.015+1.68%1.02M926.85K714.10M188.28M784.73M206.90M-2.67%+0.55%-2.15%+11.66%-3.19%+40.00%-3.70%
438478HWATAI0.610+0.010+1.67%16.50K9.94K45.65M16.69M74.83M27.35M-4.69%+6.09%+0.83%+14.02%+20.79%+27.08%+15.09%
445145SEALINK0.315+0.005+1.61%1.33M420.28K157.50M66.27M500.00M210.38M-1.56%+3.28%+31.25%+70.27%+85.29%+270.59%+85.29%
456912PASDEC0.315+0.005+1.61%100.0031.50126.12M12.69M400.37M40.30M+3.28%+3.28%+1.61%0.00%0.00%0.00%0.00%
460303ALPHA0.315+0.005+1.61%10.00K3.15K1.53B492.44M4.86B1.56B+1.61%+3.28%-4.55%-1.56%-1.56%-1.56%-1.56%
479954RGTBHD0.955+0.015+1.60%13.00K12.39K330.58M110.32M346.15M115.52M+11.70%+4.37%+11.70%+44.70%+32.64%+18.73%+35.46%
480198GDB0.320+0.005+1.59%80.00K25.60K300.00M69.12M937.50M215.98M-4.48%+3.23%+3.23%+30.61%+77.78%+113.33%+72.97%
490287SSF0.340+0.005+1.49%67.00K22.78K272.00M79.09M800.00M232.61M+6.25%+6.25%+19.30%+17.24%+32.95%+38.27%+35.56%
500246CNERGEN0.690+0.010+1.47%2.00K1.38K343.62M91.58M498.00M132.72M+1.47%-4.17%-3.50%+26.14%+18.66%-21.78%+15.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15188CNOUHUA
0.055+0.005+10.00%1.62M87.99K36.74M12.41M668.00M225.64M+57.14%+57.14%+57.14%+22.22%0.00%-15.38%0.00%
27773EPMB
0.855+0.075+9.62%5.40M4.56M188.34M97.62M220.28M114.17M+18.75%+26.67%+20.42%+29.55%+17.12%-5.00%+13.25%
30081REKATECH
0.070+0.005+7.69%2.61M179.89K41.44M11.95M592.00M170.67M+27.27%+16.67%+16.67%+7.69%+40.00%-17.65%+7.69%
47114DNONCE
0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M+7.69%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
55178INGENIEU
0.075+0.005+7.14%163.52M11.66M113.74M21.16M1.52B282.18M+7.14%+15.38%-21.05%-51.61%-37.50%-21.05%-42.31%
65085MUDAJYA
0.160+0.010+6.67%6.20K992.00322.45M62.66M2.02B391.66M+3.23%+23.08%+14.29%+6.67%+3.23%-15.79%-3.03%
70072AT
0.195+0.010+5.41%1.39M263.12K44.11M35.38M226.19M181.46M-7.14%+8.33%+5.41%+30.00%+30.00%-35.00%-35.00%
87020ASTEEL
0.100+0.005+5.26%100.0010.0048.49M16.26M484.87M162.60M0.00%-4.76%+5.26%+5.26%+5.26%-13.04%-4.76%
92739TECHNAX
0.375+0.015+4.17%1.47M549.31K88.17M51.45M235.13M137.20M0.00%-3.85%+17.19%+25.00%+25.00%+25.00%+25.00%
100191CABNET
0.395+0.015+3.95%1.59M619.15K70.61M11.37M178.75M28.79M+54.90%+61.22%+46.30%+51.92%+71.74%+83.72%+71.74%
113174L&G
0.135+0.005+3.85%80.00K10.80K401.37M222.95M2.97B1.65B0.00%0.00%+3.85%+12.50%+12.50%+41.53%+12.50%
128273PPHB
1.090+0.040+3.81%131.00K140.91K290.42M97.62M266.44M89.56M+17.84%+24.57%+10.10%+40.65%+52.13%+76.66%+48.01%
130020NETX
0.145+0.005+3.57%4.10K574.50136.00M86.87M937.95M599.09M-3.33%+7.41%+20.83%+45.00%+38.10%+107.14%+16.00%
145190BENALEC
0.150+0.005+3.45%100.0015.00152.83M89.73M1.02B598.21M0.00%+25.00%+30.43%+25.00%+50.00%+50.00%+3.45%
155025AURO
0.160+0.005+3.23%1.00K160.0092.65M17.25M579.04M107.79M+3.23%+6.67%+6.67%+3.23%-3.03%-20.00%-5.88%
164847EPICON
0.345+0.010+2.99%230.00K79.35K205.21M115.70M594.80M335.36M+4.55%0.00%-22.47%-20.69%-9.21%+53.33%-26.60%
177066YONGTAI
0.370+0.010+2.78%547.00K201.42K151.11M69.05M408.42M186.62M+29.82%+57.45%+48.00%+45.10%+23.33%-31.48%+25.42%
187163PJBUMI
0.750+0.020+2.74%200.00145.0061.50M7.34M82.00M9.79M0.00%0.00%-1.32%-7.41%-19.79%+4.17%-18.03%
197022GTRONIC
1.540+0.040+2.67%259.20K392.47K1.04B756.32M675.25M491.12M+1.99%+24.19%+18.46%+11.59%-9.17%+35.03%-3.56%
200054KARYON
0.195+0.005+2.63%950.00K185.25K92.76M40.07M475.71M205.49M+11.43%+11.43%+11.43%+14.71%+14.71%+10.48%+14.71%
214723JAKS
0.195+0.005+2.63%25.27M4.87M497.36M344.90M2.55B1.77B+2.63%+50.00%+56.00%+30.00%+8.33%+5.41%+5.41%
223514MARCO
0.200+0.005+2.56%30.00K6.00K210.86M51.01M1.05B255.03M+5.26%+8.11%+5.26%+5.26%+5.26%+15.53%+8.11%
230175HHRG
0.205+0.005+2.50%203.00K40.79K177.99M49.59M868.23M241.89M+10.81%+7.89%-12.77%0.00%-40.58%-35.94%-38.81%
245283EWINT
0.410+0.010+2.50%2.49M1.02M984.00M227.19M2.40B554.12M+2.50%+3.80%+3.80%+18.84%+30.50%+46.56%+32.26%
257073SEACERA
0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-4.65%-10.87%+24.24%-10.87%
267186SWSCAP
0.205+0.005+2.50%10.00K2.05K61.97M21.44M302.28M104.56M+2.50%0.00%-4.65%-6.82%-26.79%-10.87%-28.07%
270203SMETRIC
0.210+0.005+2.44%164.70K34.59K121.18M45.74M577.07M217.80M+10.53%+7.69%-8.70%+44.83%+35.48%+121.05%+44.83%
280037RGB
0.455+0.010+2.25%238.30K107.37K701.09M384.54M1.54B845.15M-2.15%+10.98%+12.35%+53.13%+67.47%+71.37%+72.98%
290296HEGROUP
0.685+0.015+2.24%115.10K78.59K301.40M89.07M440.00M130.03M-3.52%+9.60%+26.85%+29.25%+59.30%+59.30%+59.30%
300222OPTIMAX
0.715+0.015+2.14%15.00K10.73K388.46M104.24M543.30M145.79M-0.69%+4.38%+8.33%+11.89%+17.54%-0.85%+15.48%
315204AWANTEC
0.490+0.010+2.08%10.50K5.05K386.21M268.57M788.19M548.09M-2.97%+12.64%+30.67%+2.08%+44.12%+15.29%+25.64%
320282KGW
0.245+0.005+2.08%530.60K130.00K118.29M15.35M482.80M62.66M-2.00%+19.51%+44.12%+44.12%+32.43%+6.52%+22.50%
337579AWC
1.040+0.020+1.96%75.90K78.94K343.31M169.44M330.11M162.92M-4.14%+0.47%-9.14%+74.15%+57.13%+117.69%+63.26%
345322FEYTECH
1.070+0.020+1.90%171.50K182.75K902.22M268.40M843.20M250.84M-7.76%-6.96%+33.75%+33.75%+33.75%+33.75%+33.75%
350138MYEG
1.080+0.020+1.89%1.51M1.63M8.06B5.69B7.46B5.27B+0.93%-1.82%+3.85%+32.52%+29.34%+30.07%+32.52%
360032REDTONE
1.100+0.020+1.85%65.00K71.30K850.25M336.56M772.95M305.96M-5.17%+10.00%+6.80%+7.84%+56.03%+67.54%+57.14%
375024HUPSENG
1.140+0.020+1.79%178.30K200.78K912.00M338.39M800.00M296.84M-6.56%+20.63%+28.81%+36.49%+48.66%+84.95%+48.66%
385075PLENITU
1.720+0.030+1.78%29.70K50.60K656.24M87.02M381.53M50.59M+0.58%+2.99%+1.18%+28.36%+36.51%+91.96%+29.32%
397155SKPRES
1.160+0.020+1.75%341.20K393.32K1.81B1.08B1.56B933.35M-4.92%+1.75%+2.65%+29.61%+48.72%+16.58%+46.84%
400308KTI
0.290+0.005+1.75%629.20K182.30K232.00M46.40M800.00M160.00M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
410051CUSCAPI
0.300+0.005+1.69%81.30K24.39K283.47M106.06M944.88M353.53M-1.64%+1.69%+1.69%+76.47%+66.67%+81.82%+71.43%
425184CYPARK
0.910+0.015+1.68%1.02M926.85K714.10M188.28M784.73M206.90M-2.67%+0.55%-2.15%+11.66%-3.19%+40.00%-3.70%
438478HWATAI
0.610+0.010+1.67%16.50K9.94K45.65M16.69M74.83M27.35M-4.69%+6.09%+0.83%+14.02%+20.79%+27.08%+15.09%
445145SEALINK
0.315+0.005+1.61%1.33M420.28K157.50M66.27M500.00M210.38M-1.56%+3.28%+31.25%+70.27%+85.29%+270.59%+85.29%
456912PASDEC
0.315+0.005+1.61%100.0031.50126.12M12.69M400.37M40.30M+3.28%+3.28%+1.61%0.00%0.00%0.00%0.00%
460303ALPHA
0.315+0.005+1.61%10.00K3.15K1.53B492.44M4.86B1.56B+1.61%+3.28%-4.55%-1.56%-1.56%-1.56%-1.56%
479954RGTBHD
0.955+0.015+1.60%13.00K12.39K330.58M110.32M346.15M115.52M+11.70%+4.37%+11.70%+44.70%+32.64%+18.73%+35.46%
480198GDB
0.320+0.005+1.59%80.00K25.60K300.00M69.12M937.50M215.98M-4.48%+3.23%+3.23%+30.61%+77.78%+113.33%+72.97%
490287SSF
0.340+0.005+1.49%67.00K22.78K272.00M79.09M800.00M232.61M+6.25%+6.25%+19.30%+17.24%+32.95%+38.27%+35.56%
500246CNERGEN
0.690+0.010+1.47%2.00K1.38K343.62M91.58M498.00M132.72M+1.47%-4.17%-3.50%+26.14%+18.66%-21.78%+15.72%