OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%4.78M31.79K119.92M75.48M11.99B7.55B+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC0.020+0.005+33.33%402.00K6.34K30.62M17.42M1.53B871.15M0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH0.020+0.005+33.33%625.10K11.43K62.21M47.48M3.11B2.37B0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
47079TWL0.030+0.005+20.00%13.63M357.51K172.49M57.26M5.75B1.91B+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
50173CATCHA0.375+0.055+17.19%6.17M2.16M132.03M42.89M352.09M114.38M+22.95%+25.00%+29.31%+25.00%-16.67%+63.04%-1.32%
60306SMART0.460+0.060+15.00%74.07M35.14M170.13M72.38M369.85M157.35M+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
75533OCB0.865+0.105+13.82%493.60K432.25K88.97M8.45M102.85M9.77M+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
87208EURO0.085+0.010+13.33%12.66M1.05M112.88M41.21M1.33B484.87M+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
95102GCB4.350+0.490+12.69%24.73M102.45M5.11B1.10B1.17B252.88M+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
106254PDZ0.045+0.005+12.50%47.37M2.25M26.48M15.60M588.37M346.65M0.00%+28.57%+28.57%-10.00%0.00%+50.00%-10.00%
117080PERMAJU0.045+0.005+12.50%61.70K2.78K87.76M49.22M1.95B1.09B0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
1203042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139407PARAGON3.460+0.320+10.19%491.80K1.65M290.05M87.34M83.83M25.24M+5.17%+1.76%-5.98%-3.35%+29.59%+14.19%+24.01%
143441JOHAN0.055+0.005+10.00%112.00K5.61K64.24M22.63M1.17B411.41M+10.00%+10.00%+10.00%0.00%0.00%+10.00%-15.38%
150203SMETRIC0.235+0.020+9.30%5.85M1.31M135.61M58.07M577.07M247.12M+2.17%+4.44%+27.03%+62.07%+46.88%+123.81%+62.07%
160017XOXTECH0.060+0.005+9.09%92.10K5.07K53.62M29.80M893.63M496.69M+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
170075LYC0.125+0.010+8.70%935.10K113.87K89.37M36.27M714.95M290.13M-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
187170LFECORP0.255+0.020+8.51%7.56M1.89M282.70M100.31M1.11B393.37M+15.91%+54.55%+50.00%+27.50%+45.71%+104.00%+45.71%
190132TDEX0.065+0.005+8.33%19.40K1.17K54.85M19.31M843.80M297.08M0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
205175IVORY0.065+0.005+8.33%85.00K5.53K31.86M9.86M490.08M151.72M+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
216637PNEPCB0.065+0.005+8.33%639.60K38.47K36.44M18.84M560.57M289.91M-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
228311PESONA0.200+0.015+8.11%16.77M3.29M139.00M30.37M694.99M151.83M+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
237035CCK1.620+0.120+8.00%12.88M20.59M1.01B306.29M620.88M189.07M+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
246203KHEESAN0.275+0.020+7.84%6.31M1.76M37.75M13.74M137.28M49.97M+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
251147GOB0.210+0.015+7.69%4.36M940.98K95.48M44.35M454.68M211.17M+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
268885AVI0.070+0.005+7.69%21.87M1.53M79.33M34.03M1.13B486.14M+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
270117SMRT1.000+0.070+7.53%6.20M6.11M452.96M212.90M452.96M212.90M+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
287099MAYU0.360+0.025+7.46%1.40M489.86K159.74M23.95M443.71M66.52M+14.29%+18.03%+22.03%+24.14%+26.32%+16.13%+18.03%
292135GOPENG0.440+0.030+7.32%72.50K32.13K177.54M47.09M403.49M107.01M-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
302143ECM0.220+0.015+7.32%21.70K4.76K108.96M12.48M495.29M56.72M+10.00%+15.79%+4.76%+15.79%+15.79%+18.92%+15.79%
317114DNONCE0.075+0.005+7.14%2.89M203.46K65.12M44.90M868.28M598.70M+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
325275MYNEWS0.620+0.040+6.90%4.58M2.80M465.22M119.67M750.35M193.01M+10.71%+13.76%+18.10%+19.23%+20.39%+33.22%+19.23%
330200REVENUE0.235+0.015+6.82%38.57M8.72M142.20M105.58M605.10M449.27M+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
347201PICORP0.080+0.005+6.67%324.60K24.35K52.44M18.01M655.54M225.14M0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
358923JIANKUN0.160+0.010+6.67%15.51M2.36M79.04M34.39M494.00M214.95M0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
365259EATECH0.340+0.020+6.25%19.64M6.71M180.37M76.89M530.50M226.14M-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
377095PIE6.250+0.350+5.93%1.56M9.49M2.40B895.52M384.04M143.28M+7.02%+5.75%+9.08%+84.37%+94.10%+84.50%+92.31%
385238AAX1.650+0.090+5.77%11.71M19.49M737.67M428.04M447.07M259.42M+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
392097MBRIGHT0.185+0.010+5.71%1.98M358.23K463.50M64.29M2.51B347.53M+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
405223MENTIGA0.485+0.025+5.43%542.50K266.33K33.95M5.51M70.00M11.35M-2.02%+1.04%-25.38%-25.38%-31.21%-25.38%-30.71%
410206NADIBHD0.295+0.015+5.36%297.00K84.04K222.14M23.40M753.00M79.32M+11.32%+13.46%+11.32%+1.72%-7.81%0.00%+1.72%
427130RENEUCO0.100+0.005+5.26%4.35M421.83K114.25M76.73M1.14B767.31M-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
437132SMISCOR0.825+0.040+5.10%27.50K22.52K34.78M10.09M42.16M12.22M+0.61%+5.77%+4.43%+6.45%+1.23%-5.17%+2.48%
442429TANCO0.930+0.045+5.08%24.82M22.30M1.94B582.97M2.09B626.85M+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
457005BIG0.725+0.035+5.07%2.22M1.63M46.02M19.45M63.48M26.83M-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
467617MAGNA0.525+0.025+5.00%19.80K9.92K209.56M19.92M399.15M37.95M-0.94%-4.55%-6.25%-21.05%+28.05%+12.90%+28.05%
473026DLADY35.420+1.660+4.92%97.50K3.43M2.27B788.62M64.00M22.26M+7.40%+8.65%+3.57%+47.58%+59.61%+38.09%+52.94%
485265DOLPHIN0.215+0.010+4.88%141.90K30.13K28.76M12.96M133.79M60.27M-2.27%-4.44%+2.38%+26.47%+13.16%+43.33%+30.30%
494057ASIAPAC0.110+0.005+4.76%220.10K23.14K163.77M67.77M1.49B616.06M+4.76%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
500249LGMS1.550+0.070+4.73%2.31M3.50M706.80M194.83M456.00M125.70M+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%4.78M31.79K119.92M75.48M11.99B7.55B+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC
0.020+0.005+33.33%402.00K6.34K30.62M17.42M1.53B871.15M0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH
0.020+0.005+33.33%625.10K11.43K62.21M47.48M3.11B2.37B0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
47079TWL
0.030+0.005+20.00%13.63M357.51K172.49M57.26M5.75B1.91B+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
50173CATCHA
0.375+0.055+17.19%6.17M2.16M132.03M42.89M352.09M114.38M+22.95%+25.00%+29.31%+25.00%-16.67%+63.04%-1.32%
60306SMART
0.460+0.060+15.00%74.07M35.14M170.13M72.38M369.85M157.35M+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
75533OCB
0.865+0.105+13.82%493.60K432.25K88.97M8.45M102.85M9.77M+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
87208EURO
0.085+0.010+13.33%12.66M1.05M112.88M41.21M1.33B484.87M+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
95102GCB
4.350+0.490+12.69%24.73M102.45M5.11B1.10B1.17B252.88M+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
106254PDZ
0.045+0.005+12.50%47.37M2.25M26.48M15.60M588.37M346.65M0.00%+28.57%+28.57%-10.00%0.00%+50.00%-10.00%
117080PERMAJU
0.045+0.005+12.50%61.70K2.78K87.76M49.22M1.95B1.09B0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
1203042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139407PARAGON
3.460+0.320+10.19%491.80K1.65M290.05M87.34M83.83M25.24M+5.17%+1.76%-5.98%-3.35%+29.59%+14.19%+24.01%
143441JOHAN
0.055+0.005+10.00%112.00K5.61K64.24M22.63M1.17B411.41M+10.00%+10.00%+10.00%0.00%0.00%+10.00%-15.38%
150203SMETRIC
0.235+0.020+9.30%5.85M1.31M135.61M58.07M577.07M247.12M+2.17%+4.44%+27.03%+62.07%+46.88%+123.81%+62.07%
160017XOXTECH
0.060+0.005+9.09%92.10K5.07K53.62M29.80M893.63M496.69M+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
170075LYC
0.125+0.010+8.70%935.10K113.87K89.37M36.27M714.95M290.13M-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
187170LFECORP
0.255+0.020+8.51%7.56M1.89M282.70M100.31M1.11B393.37M+15.91%+54.55%+50.00%+27.50%+45.71%+104.00%+45.71%
190132TDEX
0.065+0.005+8.33%19.40K1.17K54.85M19.31M843.80M297.08M0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
205175IVORY
0.065+0.005+8.33%85.00K5.53K31.86M9.86M490.08M151.72M+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
216637PNEPCB
0.065+0.005+8.33%639.60K38.47K36.44M18.84M560.57M289.91M-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
228311PESONA
0.200+0.015+8.11%16.77M3.29M139.00M30.37M694.99M151.83M+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
237035CCK
1.620+0.120+8.00%12.88M20.59M1.01B306.29M620.88M189.07M+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
246203KHEESAN
0.275+0.020+7.84%6.31M1.76M37.75M13.74M137.28M49.97M+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
251147GOB
0.210+0.015+7.69%4.36M940.98K95.48M44.35M454.68M211.17M+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
268885AVI
0.070+0.005+7.69%21.87M1.53M79.33M34.03M1.13B486.14M+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
270117SMRT
1.000+0.070+7.53%6.20M6.11M452.96M212.90M452.96M212.90M+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
287099MAYU
0.360+0.025+7.46%1.40M489.86K159.74M23.95M443.71M66.52M+14.29%+18.03%+22.03%+24.14%+26.32%+16.13%+18.03%
292135GOPENG
0.440+0.030+7.32%72.50K32.13K177.54M47.09M403.49M107.01M-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
302143ECM
0.220+0.015+7.32%21.70K4.76K108.96M12.48M495.29M56.72M+10.00%+15.79%+4.76%+15.79%+15.79%+18.92%+15.79%
317114DNONCE
0.075+0.005+7.14%2.89M203.46K65.12M44.90M868.28M598.70M+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
325275MYNEWS
0.620+0.040+6.90%4.58M2.80M465.22M119.67M750.35M193.01M+10.71%+13.76%+18.10%+19.23%+20.39%+33.22%+19.23%
330200REVENUE
0.235+0.015+6.82%38.57M8.72M142.20M105.58M605.10M449.27M+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
347201PICORP
0.080+0.005+6.67%324.60K24.35K52.44M18.01M655.54M225.14M0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
358923JIANKUN
0.160+0.010+6.67%15.51M2.36M79.04M34.39M494.00M214.95M0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
365259EATECH
0.340+0.020+6.25%19.64M6.71M180.37M76.89M530.50M226.14M-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
377095PIE
6.250+0.350+5.93%1.56M9.49M2.40B895.52M384.04M143.28M+7.02%+5.75%+9.08%+84.37%+94.10%+84.50%+92.31%
385238AAX
1.650+0.090+5.77%11.71M19.49M737.67M428.04M447.07M259.42M+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
392097MBRIGHT
0.185+0.010+5.71%1.98M358.23K463.50M64.29M2.51B347.53M+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
405223MENTIGA
0.485+0.025+5.43%542.50K266.33K33.95M5.51M70.00M11.35M-2.02%+1.04%-25.38%-25.38%-31.21%-25.38%-30.71%
410206NADIBHD
0.295+0.015+5.36%297.00K84.04K222.14M23.40M753.00M79.32M+11.32%+13.46%+11.32%+1.72%-7.81%0.00%+1.72%
427130RENEUCO
0.100+0.005+5.26%4.35M421.83K114.25M76.73M1.14B767.31M-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
437132SMISCOR
0.825+0.040+5.10%27.50K22.52K34.78M10.09M42.16M12.22M+0.61%+5.77%+4.43%+6.45%+1.23%-5.17%+2.48%
442429TANCO
0.930+0.045+5.08%24.82M22.30M1.94B582.97M2.09B626.85M+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
457005BIG
0.725+0.035+5.07%2.22M1.63M46.02M19.45M63.48M26.83M-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
467617MAGNA
0.525+0.025+5.00%19.80K9.92K209.56M19.92M399.15M37.95M-0.94%-4.55%-6.25%-21.05%+28.05%+12.90%+28.05%
473026DLADY
35.420+1.660+4.92%97.50K3.43M2.27B788.62M64.00M22.26M+7.40%+8.65%+3.57%+47.58%+59.61%+38.09%+52.94%
485265DOLPHIN
0.215+0.010+4.88%141.90K30.13K28.76M12.96M133.79M60.27M-2.27%-4.44%+2.38%+26.47%+13.16%+43.33%+30.30%
494057ASIAPAC
0.110+0.005+4.76%220.10K23.14K163.77M67.77M1.49B616.06M+4.76%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
500249LGMS
1.550+0.070+4.73%2.31M3.50M706.80M194.83M456.00M125.70M+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%