OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10154EAH0.010+0.005+100.00%33.40K167.5064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI0.640+0.200+45.45%4.38M2.29M134.36M46.05M209.94M71.95M+10.34%+52.38%+30.61%+6.67%0.00%-14.09%+1.59%
37184G30.030+0.005+20.00%18.00K540.00113.21M33.57M3.77B1.12B0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
47221BSLCORP0.030+0.005+20.00%100.003.0057.90M21.35M1.93B711.82M0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
50035HEXCAP0.455+0.075+19.74%3.39M1.54M203.37M72.72M446.96M159.82M+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
60082GPACKET0.040+0.005+14.29%361.50K14.46K79.80M55.76M1.99B1.39B0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77154CLASSITA0.040+0.005+14.29%101.00K3.79K49.31M23.78M1.23B594.39M0.00%+14.29%0.00%-11.11%-27.27%-65.22%-11.11%
87165VELOCITY0.050+0.005+11.11%35.00K1.73K69.07M37.44M1.38B748.90M+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
97219PAMINETEC-PA0.050+0.005+11.11%5.06M227.88K89.23M45.55M1.78B910.95M+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
1003042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110192INTA0.465+0.040+9.41%10.72M4.92M252.98M53.98M544.04M116.08M+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
128885AVI0.060+0.005+9.09%753.20K41.48K68.00M29.17M1.13B486.14M-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
130241SIAB0.130+0.010+8.33%1.62M202.60K83.39M20.93M641.43M160.98M+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
140150FINTEC0.215+0.015+7.50%4.29M925.83K42.50M36.18M197.65M168.27M+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
150074GOCEAN0.150+0.010+7.14%3.45M514.00K31.67M17.77M211.16M118.45M0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
167208EURO0.075+0.005+7.14%54.00K4.05K99.60M36.37M1.33B484.87M-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1703023SMILE0.160+0.010+6.67%5.00K800.0040.36M20.06M252.24M125.34M0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
184456DNEX0.490+0.030+6.52%123.99M59.58M1.67B1.26B3.40B2.56B+6.52%+10.11%+18.07%+36.11%+19.51%+25.64%+22.50%
197202HEXRTL0.595+0.035+6.25%900.00531.50231.68M94.41M389.38M158.67M+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
208966TECHBASE0.180+0.010+5.88%312.90K54.76K50.90M27.58M282.76M153.20M+2.86%-2.70%-5.26%-10.00%-43.75%-59.55%-40.00%
210089TEXCYCL1.460+0.080+5.80%1.44M2.08M370.03M25.57M253.44M17.51M+15.87%+18.70%+23.73%+104.20%+110.07%+93.38%+111.59%
220296HEGROUP0.660+0.035+5.60%6.20M4.01M290.40M85.82M440.00M130.03M+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
237096JOE0.195+0.010+5.41%66.00K12.36K59.65M43.28M305.91M221.93M0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
240226ANEKA0.200+0.010+5.26%787.80K153.51K131.81M29.62M659.06M148.09M+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
258176ATAIMS0.300+0.015+5.26%1.29M379.10K360.86M98.07M1.20B326.91M0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
260176KRONO0.425+0.020+4.94%1.33M557.48K378.43M296.32M890.41M697.22M+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
270126MICROLN0.330+0.015+4.76%1.61M518.65K353.89M169.58M1.07B513.87M-7.04%-1.49%+4.76%-60.71%-62.71%-62.92%-62.50%
281481ASB0.115+0.005+4.55%206.00K23.69K290.86M123.55M2.53B1.07B-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
295649GPHAROS0.460+0.020+4.55%141.90K64.12K64.76M16.96M140.78M36.88M-11.54%-3.16%-6.12%-11.54%+77.79%+82.84%+46.52%
307137UMS2.300+0.100+4.55%6.00K13.38K93.59M23.16M40.69M10.07M-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
315101EVERGRN0.350+0.015+4.48%7.93M2.78M295.63M139.95M844.67M399.87M+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
327155SKPRES1.190+0.050+4.39%3.65M4.36M1.86B1.11B1.56B933.35M+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
330131DFX0.120+0.005+4.35%496.00K57.24K89.49M41.49M745.73M345.73M-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
347099MAYU0.380+0.015+4.11%542.70K202.92K168.61M25.28M443.71M66.52M+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
350195BINACOM0.255+0.010+4.08%736.50K187.31K102.08M45.47M400.30M178.33M-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
360182LKL0.130+0.005+4.00%50.60K6.58K50.45M27.38M388.06M210.62M-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
375090MEDIAC0.130+0.005+4.00%1.36M174.30K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
383778MELEWAR0.270+0.010+3.85%1.44M379.28K97.05M45.42M359.46M168.22M+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%
397054AASIA0.135+0.005+3.85%25.00K3.38K89.10M8.09M659.98M59.90M+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
407219MINETEC0.135+0.005+3.85%2.71M351.97K240.93M122.98M1.78B910.95M0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
417943MPIRE0.135+0.005+3.85%4.50K607.5040.43M15.57M299.49M115.35M0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
429008OMESTI0.135+0.005+3.85%217.10K29.08K72.99M33.69M540.67M249.58M-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
430167MCLEAN0.275+0.010+3.77%399.00K109.04K54.23M22.47M197.21M81.71M-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
440276ADB1.100+0.040+3.77%569.50K625.36K605.55M123.28M550.50M112.08M+7.84%+10.55%+11.68%+62.96%+76.00%+75.92%+71.88%
454251IBHD0.275+0.010+3.77%1.14M306.77K510.76M88.26M1.86B320.94M+12.24%+10.00%+17.02%+17.02%+17.02%+23.15%+19.57%
460225SCGBHD0.830+0.030+3.75%4.11M3.39M667.68M229.60M804.44M276.63M+24.81%+30.71%+40.68%+76.60%+127.40%+179.15%+97.62%
478397TNLOGIS0.830+0.030+3.75%308.60K255.52K426.66M157.96M514.04M190.32M+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
485169HOHUP0.140+0.005+3.70%20.40K2.76K72.56M40.84M518.26M291.73M-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
495170SCABLE0.140+0.005+3.70%1.12M153.41K55.86M17.11M398.99M122.24M0.00%-6.67%-12.50%-17.65%+100.00%+75.00%-62.67%
505286MI2.590+0.090+3.60%1.91M4.91M2.31B806.81M893.59M311.51M+7.02%+8.82%+34.90%+43.11%+50.51%+89.41%+41.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.010+0.005+100.00%33.40K167.5064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI
0.640+0.200+45.45%4.38M2.29M134.36M46.05M209.94M71.95M+10.34%+52.38%+30.61%+6.67%0.00%-14.09%+1.59%
37184G3
0.030+0.005+20.00%18.00K540.00113.21M33.57M3.77B1.12B0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
47221BSLCORP
0.030+0.005+20.00%100.003.0057.90M21.35M1.93B711.82M0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
50035HEXCAP
0.455+0.075+19.74%3.39M1.54M203.37M72.72M446.96M159.82M+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
60082GPACKET
0.040+0.005+14.29%361.50K14.46K79.80M55.76M1.99B1.39B0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77154CLASSITA
0.040+0.005+14.29%101.00K3.79K49.31M23.78M1.23B594.39M0.00%+14.29%0.00%-11.11%-27.27%-65.22%-11.11%
87165VELOCITY
0.050+0.005+11.11%35.00K1.73K69.07M37.44M1.38B748.90M+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
97219PAMINETEC-PA
0.050+0.005+11.11%5.06M227.88K89.23M45.55M1.78B910.95M+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
1003042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110192INTA
0.465+0.040+9.41%10.72M4.92M252.98M53.98M544.04M116.08M+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
128885AVI
0.060+0.005+9.09%753.20K41.48K68.00M29.17M1.13B486.14M-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
130241SIAB
0.130+0.010+8.33%1.62M202.60K83.39M20.93M641.43M160.98M+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
140150FINTEC
0.215+0.015+7.50%4.29M925.83K42.50M36.18M197.65M168.27M+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
150074GOCEAN
0.150+0.010+7.14%3.45M514.00K31.67M17.77M211.16M118.45M0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
167208EURO
0.075+0.005+7.14%54.00K4.05K99.60M36.37M1.33B484.87M-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1703023SMILE
0.160+0.010+6.67%5.00K800.0040.36M20.06M252.24M125.34M0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
184456DNEX
0.490+0.030+6.52%123.99M59.58M1.67B1.26B3.40B2.56B+6.52%+10.11%+18.07%+36.11%+19.51%+25.64%+22.50%
197202HEXRTL
0.595+0.035+6.25%900.00531.50231.68M94.41M389.38M158.67M+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
208966TECHBASE
0.180+0.010+5.88%312.90K54.76K50.90M27.58M282.76M153.20M+2.86%-2.70%-5.26%-10.00%-43.75%-59.55%-40.00%
210089TEXCYCL
1.460+0.080+5.80%1.44M2.08M370.03M25.57M253.44M17.51M+15.87%+18.70%+23.73%+104.20%+110.07%+93.38%+111.59%
220296HEGROUP
0.660+0.035+5.60%6.20M4.01M290.40M85.82M440.00M130.03M+10.92%+21.10%+24.53%+53.49%+53.49%+53.49%+53.49%
237096JOE
0.195+0.010+5.41%66.00K12.36K59.65M43.28M305.91M221.93M0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
240226ANEKA
0.200+0.010+5.26%787.80K153.51K131.81M29.62M659.06M148.09M+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
258176ATAIMS
0.300+0.015+5.26%1.29M379.10K360.86M98.07M1.20B326.91M0.00%-4.76%-4.76%+13.21%+3.45%+20.00%-1.64%
260176KRONO
0.425+0.020+4.94%1.33M557.48K378.43M296.32M890.41M697.22M+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
270126MICROLN
0.330+0.015+4.76%1.61M518.65K353.89M169.58M1.07B513.87M-7.04%-1.49%+4.76%-60.71%-62.71%-62.92%-62.50%
281481ASB
0.115+0.005+4.55%206.00K23.69K290.86M123.55M2.53B1.07B-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
295649GPHAROS
0.460+0.020+4.55%141.90K64.12K64.76M16.96M140.78M36.88M-11.54%-3.16%-6.12%-11.54%+77.79%+82.84%+46.52%
307137UMS
2.300+0.100+4.55%6.00K13.38K93.59M23.16M40.69M10.07M-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
315101EVERGRN
0.350+0.015+4.48%7.93M2.78M295.63M139.95M844.67M399.87M+9.38%+12.90%+14.75%+20.69%+16.67%+32.08%+14.75%
327155SKPRES
1.190+0.050+4.39%3.65M4.36M1.86B1.11B1.56B933.35M+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
330131DFX
0.120+0.005+4.35%496.00K57.24K89.49M41.49M745.73M345.73M-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
347099MAYU
0.380+0.015+4.11%542.70K202.92K168.61M25.28M443.71M66.52M+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
350195BINACOM
0.255+0.010+4.08%736.50K187.31K102.08M45.47M400.30M178.33M-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
360182LKL
0.130+0.005+4.00%50.60K6.58K50.45M27.38M388.06M210.62M-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
375090MEDIAC
0.130+0.005+4.00%1.36M174.30K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
383778MELEWAR
0.270+0.010+3.85%1.44M379.28K97.05M45.42M359.46M168.22M+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%
397054AASIA
0.135+0.005+3.85%25.00K3.38K89.10M8.09M659.98M59.90M+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
407219MINETEC
0.135+0.005+3.85%2.71M351.97K240.93M122.98M1.78B910.95M0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
417943MPIRE
0.135+0.005+3.85%4.50K607.5040.43M15.57M299.49M115.35M0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
429008OMESTI
0.135+0.005+3.85%217.10K29.08K72.99M33.69M540.67M249.58M-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
430167MCLEAN
0.275+0.010+3.77%399.00K109.04K54.23M22.47M197.21M81.71M-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
440276ADB
1.100+0.040+3.77%569.50K625.36K605.55M123.28M550.50M112.08M+7.84%+10.55%+11.68%+62.96%+76.00%+75.92%+71.88%
454251IBHD
0.275+0.010+3.77%1.14M306.77K510.76M88.26M1.86B320.94M+12.24%+10.00%+17.02%+17.02%+17.02%+23.15%+19.57%
460225SCGBHD
0.830+0.030+3.75%4.11M3.39M667.68M229.60M804.44M276.63M+24.81%+30.71%+40.68%+76.60%+127.40%+179.15%+97.62%
478397TNLOGIS
0.830+0.030+3.75%308.60K255.52K426.66M157.96M514.04M190.32M+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
485169HOHUP
0.140+0.005+3.70%20.40K2.76K72.56M40.84M518.26M291.73M-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
495170SCABLE
0.140+0.005+3.70%1.12M153.41K55.86M17.11M398.99M122.24M0.00%-6.67%-12.50%-17.65%+100.00%+75.00%-62.67%
505286MI
2.590+0.090+3.60%1.91M4.91M2.31B806.81M893.59M311.51M+7.02%+8.82%+34.90%+43.11%+50.51%+89.41%+41.56%