OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.015+0.005+50.00%4.81M48.19K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
27018CME0.020+0.005+33.33%1.00K20.0020.96M10.25M1.05B512.36M+33.33%0.00%-20.00%-33.33%-20.00%-42.86%-33.33%
30255EIB0.340+0.080+30.77%94.70K26.82K127.16M22.13M374.00M65.08M+25.93%+25.93%+19.30%+9.68%-9.33%-20.00%-8.11%
47315AHB0.045+0.010+28.57%6.35M254.08K33.48M22.91M744.11M509.01M+12.50%+12.50%+12.50%-10.00%-68.97%-66.67%-65.38%
57097TAWIN0.025+0.005+25.00%508.60K12.72K86.12M53.45M3.44B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
65256REACH0.025+0.005+25.00%48.00K1.15K53.22M15.20M2.13B607.97M0.00%+25.00%+25.00%0.00%-16.67%-44.44%-37.50%
70082GPACKET0.025+0.005+25.00%534.30K11.99K57.32M36.22M2.29B1.45B0.00%-16.67%0.00%-28.57%-37.50%-50.00%-37.50%
80079ALRICH0.030+0.005+20.00%53.90K1.62K33.40M18.75M1.11B624.88M+20.00%0.00%0.00%-14.29%0.00%-14.29%-25.00%
98672KAMDAR0.220+0.035+18.92%136.30K28.55K43.56M3.49M197.99M15.85M+18.92%+29.41%-26.67%-20.00%+29.41%+22.22%+15.79%
105218SAPNRG0.035+0.005+16.67%612.00K19.16K643.16M245.63M18.38B7.02B+16.67%0.00%0.00%0.00%-30.00%-30.00%-22.22%
117253HANDAL0.075+0.010+15.38%8.20M539.64K30.77M22.14M410.33M295.25M+15.38%+66.67%+50.00%+25.00%0.00%-21.05%-37.50%
129318FITTERS0.040+0.005+14.29%4.91M194.29K93.65M25.09M2.34B627.30M0.00%+14.29%+14.29%0.00%-20.00%+14.29%-20.00%
135188CNOUHUA0.045+0.005+12.50%2.80K126.0030.06M10.15M668.00M225.64M0.00%0.00%0.00%-18.18%0.00%-30.77%-18.18%
145178INGENIEU0.045+0.005+12.50%4.15M169.55K68.25M12.70M1.52B282.18M-18.18%0.00%-10.00%-10.00%-43.75%-60.87%-65.38%
155297TJSETIA0.235+0.025+11.90%100.0023.5074.45M13.78M316.83M58.63M+4.44%+9.30%+14.63%-12.96%+9.30%0.00%+11.90%
166998BINTAI0.095+0.010+11.76%6.11M536.60K115.90M58.74M1.22B618.33M0.00%+5.56%0.00%-13.64%+26.67%+11.76%+5.56%
170231FLEXI0.195+0.020+11.43%81.00K14.95K58.44M11.45M299.68M58.71M+2.63%-2.50%0.00%-13.33%0.00%+44.44%-2.50%
180162WIDAD0.050+0.005+11.11%96.10K4.62K154.82M95.64M3.10B1.91B0.00%+11.11%+11.11%+11.11%-16.67%-89.47%-89.69%
195082ANNUM0.055+0.005+10.00%115.10K6.33K12.51M5.38M227.50M97.82M-8.33%0.00%-21.43%-42.11%-60.71%-73.17%-42.11%
207048ATLAN2.850+0.250+9.62%100.00285.00722.90M95.90M253.65M33.65M+10.34%+9.92%+13.37%+6.67%+6.27%+1.95%+5.50%
215317CPETECH0.850+0.070+8.97%2.69M2.25M570.62M250.27M671.31M294.44M+3.03%+2.41%-10.53%-33.59%-33.07%-4.74%-13.83%
226297BOXPAK0.630+0.050+8.62%33.30K20.16K75.63M9.69M120.05M15.39M-3.08%+1.61%-16.00%-20.75%-23.17%-33.68%-29.61%
237139NICE0.200+0.015+8.11%32.34M6.35M229.80M116.81M1.15B584.07M+8.11%+33.33%+53.85%+73.91%+42.86%+42.86%+48.15%
240319VTC0.405+0.030+8.00%14.45M5.72M158.76M53.41M392.00M131.88M-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
255932BPURI0.360+0.025+7.46%25.68M9.00M242.94M84.13M674.84M233.70M+12.50%+5.88%-1.37%0.00%-6.49%+20.00%-15.29%
264596SAPRES0.300+0.020+7.14%10.10K2.90K77.78M16.30M259.26M54.35M+9.09%+7.14%+1.69%-1.64%-11.76%-34.78%-20.00%
277192GIIB0.080+0.005+6.67%21.10K1.59K52.03M21.35M650.42M266.89M+6.67%+6.67%0.00%-15.79%-5.88%-11.11%-15.79%
285316MSTGOLF0.255+0.015+6.25%576.10K139.54K209.32M49.69M820.87M194.86M-1.92%+2.00%0.00%-10.53%-42.70%-46.86%-50.43%
290189MATANG0.085+0.005+6.25%228.40K18.92K203.08M95.25M2.39B1.12B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
305166CYBERE0.700+0.040+6.06%3.30K2.27K117.53M23.70M167.90M33.86M+3.70%+5.26%0.00%-22.22%-24.73%-30.00%-44.00%
310095MAG0.175+0.010+6.06%2.09M356.51K312.85M126.32M1.79B721.86M+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
325196BJFOOD0.440+0.025+6.02%3.46M1.48M779.60M270.47M1.77B614.69M+1.15%+1.15%0.00%-16.19%-34.33%-35.59%-26.67%
339431SJC0.180+0.010+5.88%192.60K33.12K38.44M19.69M213.55M109.39M-7.69%-2.70%-7.69%-26.53%-56.10%-62.89%-64.71%
347020ASTEEL0.090+0.005+5.88%10.70K963.0043.64M14.00M484.87M155.54M0.00%+5.88%+5.88%-10.00%-5.26%-14.29%-14.29%
355205SENDAI0.540+0.030+5.88%3.91M2.08M421.74M96.46M781.00M178.63M-0.92%+14.89%+6.93%+8.00%-5.26%+200.00%+227.27%
360075LYC0.090+0.005+5.88%57.00K4.91K64.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-18.18%-40.00%-52.63%-55.00%
370064EFFICEN0.195+0.010+5.41%234.00K45.08K180.65M30.13M926.43M154.49M+5.41%0.00%0.00%-20.41%-7.14%+14.71%-11.36%
389741ROHAS0.295+0.015+5.36%176.50K52.01K139.43M45.25M472.66M153.39M0.00%+3.51%+5.36%-10.61%-20.27%+13.46%+11.32%
397215NIHSIN0.100+0.005+5.26%30.70K2.92K52.37M28.02M523.67M280.24M0.00%0.00%-4.76%-13.04%-4.76%-16.67%-13.04%
406173BDB0.300+0.015+5.26%123.80K37.11K91.16M20.60M303.86M68.68M+7.14%+5.26%+1.69%-21.05%-17.95%+6.10%+7.96%
415085MUDAJYA0.105+0.005+5.00%1.12M111.58K279.03M44.78M2.66B426.43M0.00%0.00%+5.00%-12.50%-22.22%-38.24%-36.36%
420195BINACOM0.210+0.010+5.00%736.00K156.13K86.37M43.45M411.30M206.90M+5.00%0.00%-2.33%-6.67%-20.75%-35.38%-22.22%
430216SPRING0.220+0.010+4.76%100.0022.0091.45M17.66M415.69M80.25M-2.22%0.00%-6.38%+12.82%-2.31%+15.22%+6.99%
442674ALCOM0.775+0.035+4.73%9.30K6.89K103.33M27.94M133.33M36.05M-0.64%+1.97%+4.73%-5.54%-1.53%+6.89%+4.82%
450247UNITRAD0.225+0.010+4.65%667.80K145.27K366.91M81.36M1.63B361.58M+4.65%+4.65%-4.26%-11.76%-29.69%-22.53%-18.38%
468362KYM0.340+0.015+4.62%10.00K3.40K51.88M23.41M152.60M68.86M0.00%-1.45%-2.86%-20.00%-24.44%-32.00%-21.84%
477149ENGKAH0.340+0.015+4.62%2.00K680.0040.16M6.40M118.12M18.82M+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%
480182LKL0.115+0.005+4.55%4.36M501.09K44.63M24.08M388.06M209.40M+4.55%+4.55%+4.55%+4.55%-8.00%-25.81%-20.69%
490175HHRG0.115+0.005+4.55%845.50K94.22K109.93M26.92M955.96M234.13M0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%
506769JKGLAND0.120+0.005+4.35%9.26M1.13M272.99M42.49M2.27B354.05M+4.35%+4.35%-4.00%+20.00%+27.59%+21.21%+10.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.015+0.005+50.00%4.81M48.19K76.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
27018CME
0.020+0.005+33.33%1.00K20.0020.96M10.25M1.05B512.36M+33.33%0.00%-20.00%-33.33%-20.00%-42.86%-33.33%
30255EIB
0.340+0.080+30.77%94.70K26.82K127.16M22.13M374.00M65.08M+25.93%+25.93%+19.30%+9.68%-9.33%-20.00%-8.11%
47315AHB
0.045+0.010+28.57%6.35M254.08K33.48M22.91M744.11M509.01M+12.50%+12.50%+12.50%-10.00%-68.97%-66.67%-65.38%
57097TAWIN
0.025+0.005+25.00%508.60K12.72K86.12M53.45M3.44B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
65256REACH
0.025+0.005+25.00%48.00K1.15K53.22M15.20M2.13B607.97M0.00%+25.00%+25.00%0.00%-16.67%-44.44%-37.50%
70082GPACKET
0.025+0.005+25.00%534.30K11.99K57.32M36.22M2.29B1.45B0.00%-16.67%0.00%-28.57%-37.50%-50.00%-37.50%
80079ALRICH
0.030+0.005+20.00%53.90K1.62K33.40M18.75M1.11B624.88M+20.00%0.00%0.00%-14.29%0.00%-14.29%-25.00%
98672KAMDAR
0.220+0.035+18.92%136.30K28.55K43.56M3.49M197.99M15.85M+18.92%+29.41%-26.67%-20.00%+29.41%+22.22%+15.79%
105218SAPNRG
0.035+0.005+16.67%612.00K19.16K643.16M245.63M18.38B7.02B+16.67%0.00%0.00%0.00%-30.00%-30.00%-22.22%
117253HANDAL
0.075+0.010+15.38%8.20M539.64K30.77M22.14M410.33M295.25M+15.38%+66.67%+50.00%+25.00%0.00%-21.05%-37.50%
129318FITTERS
0.040+0.005+14.29%4.91M194.29K93.65M25.09M2.34B627.30M0.00%+14.29%+14.29%0.00%-20.00%+14.29%-20.00%
135188CNOUHUA
0.045+0.005+12.50%2.80K126.0030.06M10.15M668.00M225.64M0.00%0.00%0.00%-18.18%0.00%-30.77%-18.18%
145178INGENIEU
0.045+0.005+12.50%4.15M169.55K68.25M12.70M1.52B282.18M-18.18%0.00%-10.00%-10.00%-43.75%-60.87%-65.38%
155297TJSETIA
0.235+0.025+11.90%100.0023.5074.45M13.78M316.83M58.63M+4.44%+9.30%+14.63%-12.96%+9.30%0.00%+11.90%
166998BINTAI
0.095+0.010+11.76%6.11M536.60K115.90M58.74M1.22B618.33M0.00%+5.56%0.00%-13.64%+26.67%+11.76%+5.56%
170231FLEXI
0.195+0.020+11.43%81.00K14.95K58.44M11.45M299.68M58.71M+2.63%-2.50%0.00%-13.33%0.00%+44.44%-2.50%
180162WIDAD
0.050+0.005+11.11%96.10K4.62K154.82M95.64M3.10B1.91B0.00%+11.11%+11.11%+11.11%-16.67%-89.47%-89.69%
195082ANNUM
0.055+0.005+10.00%115.10K6.33K12.51M5.38M227.50M97.82M-8.33%0.00%-21.43%-42.11%-60.71%-73.17%-42.11%
207048ATLAN
2.850+0.250+9.62%100.00285.00722.90M95.90M253.65M33.65M+10.34%+9.92%+13.37%+6.67%+6.27%+1.95%+5.50%
215317CPETECH
0.850+0.070+8.97%2.69M2.25M570.62M250.27M671.31M294.44M+3.03%+2.41%-10.53%-33.59%-33.07%-4.74%-13.83%
226297BOXPAK
0.630+0.050+8.62%33.30K20.16K75.63M9.69M120.05M15.39M-3.08%+1.61%-16.00%-20.75%-23.17%-33.68%-29.61%
237139NICE
0.200+0.015+8.11%32.34M6.35M229.80M116.81M1.15B584.07M+8.11%+33.33%+53.85%+73.91%+42.86%+42.86%+48.15%
240319VTC
0.405+0.030+8.00%14.45M5.72M158.76M53.41M392.00M131.88M-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
255932BPURI
0.360+0.025+7.46%25.68M9.00M242.94M84.13M674.84M233.70M+12.50%+5.88%-1.37%0.00%-6.49%+20.00%-15.29%
264596SAPRES
0.300+0.020+7.14%10.10K2.90K77.78M16.30M259.26M54.35M+9.09%+7.14%+1.69%-1.64%-11.76%-34.78%-20.00%
277192GIIB
0.080+0.005+6.67%21.10K1.59K52.03M21.35M650.42M266.89M+6.67%+6.67%0.00%-15.79%-5.88%-11.11%-15.79%
285316MSTGOLF
0.255+0.015+6.25%576.10K139.54K209.32M49.69M820.87M194.86M-1.92%+2.00%0.00%-10.53%-42.70%-46.86%-50.43%
290189MATANG
0.085+0.005+6.25%228.40K18.92K203.08M95.25M2.39B1.12B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
305166CYBERE
0.700+0.040+6.06%3.30K2.27K117.53M23.70M167.90M33.86M+3.70%+5.26%0.00%-22.22%-24.73%-30.00%-44.00%
310095MAG
0.175+0.010+6.06%2.09M356.51K312.85M126.32M1.79B721.86M+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
325196BJFOOD
0.440+0.025+6.02%3.46M1.48M779.60M270.47M1.77B614.69M+1.15%+1.15%0.00%-16.19%-34.33%-35.59%-26.67%
339431SJC
0.180+0.010+5.88%192.60K33.12K38.44M19.69M213.55M109.39M-7.69%-2.70%-7.69%-26.53%-56.10%-62.89%-64.71%
347020ASTEEL
0.090+0.005+5.88%10.70K963.0043.64M14.00M484.87M155.54M0.00%+5.88%+5.88%-10.00%-5.26%-14.29%-14.29%
355205SENDAI
0.540+0.030+5.88%3.91M2.08M421.74M96.46M781.00M178.63M-0.92%+14.89%+6.93%+8.00%-5.26%+200.00%+227.27%
360075LYC
0.090+0.005+5.88%57.00K4.91K64.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-18.18%-40.00%-52.63%-55.00%
370064EFFICEN
0.195+0.010+5.41%234.00K45.08K180.65M30.13M926.43M154.49M+5.41%0.00%0.00%-20.41%-7.14%+14.71%-11.36%
389741ROHAS
0.295+0.015+5.36%176.50K52.01K139.43M45.25M472.66M153.39M0.00%+3.51%+5.36%-10.61%-20.27%+13.46%+11.32%
397215NIHSIN
0.100+0.005+5.26%30.70K2.92K52.37M28.02M523.67M280.24M0.00%0.00%-4.76%-13.04%-4.76%-16.67%-13.04%
406173BDB
0.300+0.015+5.26%123.80K37.11K91.16M20.60M303.86M68.68M+7.14%+5.26%+1.69%-21.05%-17.95%+6.10%+7.96%
415085MUDAJYA
0.105+0.005+5.00%1.12M111.58K279.03M44.78M2.66B426.43M0.00%0.00%+5.00%-12.50%-22.22%-38.24%-36.36%
420195BINACOM
0.210+0.010+5.00%736.00K156.13K86.37M43.45M411.30M206.90M+5.00%0.00%-2.33%-6.67%-20.75%-35.38%-22.22%
430216SPRING
0.220+0.010+4.76%100.0022.0091.45M17.66M415.69M80.25M-2.22%0.00%-6.38%+12.82%-2.31%+15.22%+6.99%
442674ALCOM
0.775+0.035+4.73%9.30K6.89K103.33M27.94M133.33M36.05M-0.64%+1.97%+4.73%-5.54%-1.53%+6.89%+4.82%
450247UNITRAD
0.225+0.010+4.65%667.80K145.27K366.91M81.36M1.63B361.58M+4.65%+4.65%-4.26%-11.76%-29.69%-22.53%-18.38%
468362KYM
0.340+0.015+4.62%10.00K3.40K51.88M23.41M152.60M68.86M0.00%-1.45%-2.86%-20.00%-24.44%-32.00%-21.84%
477149ENGKAH
0.340+0.015+4.62%2.00K680.0040.16M6.40M118.12M18.82M+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%
480182LKL
0.115+0.005+4.55%4.36M501.09K44.63M24.08M388.06M209.40M+4.55%+4.55%+4.55%+4.55%-8.00%-25.81%-20.69%
490175HHRG
0.115+0.005+4.55%845.50K94.22K109.93M26.92M955.96M234.13M0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%
506769JKGLAND
0.120+0.005+4.35%9.26M1.13M272.99M42.49M2.27B354.05M+4.35%+4.35%-4.00%+20.00%+27.59%+21.21%+10.19%