OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10307KENERGY0.455+0.155+51.67%53.89M24.53M250.25M50.05M550.00M110.00M+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%
20165XOX0.015+0.005+50.00%199.90K3.00K77.86M67.52M5.19B4.50B0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
37251BARAKAH0.040+0.005+14.29%18.90K662.0040.12M20.63M1.00B515.76M0.00%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
45145SEALINK0.250+0.025+11.11%7.07M1.76M125.00M60.48M500.00M241.93M+8.70%+8.70%+31.58%+31.58%+38.89%+163.16%+47.06%
56254PDZ0.050+0.005+11.11%933.00K46.65K29.42M17.33M588.37M346.65M+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
603042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77145AGES0.110+0.010+10.00%2.38M261.99K34.28M21.78M311.67M197.96M+46.67%+69.23%+69.23%+37.50%+83.33%-54.17%+46.67%
82283ZELAN0.060+0.005+9.09%200.0012.0050.70M27.57M844.92M459.56M0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
90162WIDAD0.065+0.005+8.33%30.00K1.95K201.27M118.44M3.10B1.82B+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
100197WEGMANS0.210+0.015+7.69%1.65M344.18K115.39M21.51M549.48M102.44M+7.69%+7.69%+10.53%+13.51%+7.84%+19.82%+16.58%
115175IVORY0.070+0.005+7.69%300.0019.5034.31M10.62M490.08M151.72M+16.67%+16.67%+7.69%0.00%-12.50%0.00%-12.50%
128885AVI0.075+0.005+7.14%4.08M285.48K85.00M36.46M1.13B486.14M+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
130225SCGBHD0.710+0.045+6.77%5.47M3.86M568.90M194.15M801.27M273.45M+11.81%+12.70%+24.56%+42.00%+86.84%+142.84%+69.05%
145310KITACON0.695+0.040+6.11%93.00K64.13K347.50M47.03M500.00M67.67M+2.21%+2.21%+2.21%+12.16%+6.25%+24.97%+8.71%
150226ANEKA0.205+0.010+5.13%1.93M385.69K134.57M29.66M656.42M144.70M-34.92%-29.31%-22.64%+10.81%+13.89%+17.14%+7.89%
167164KNM0.105+0.005+5.00%130.00K13.65K424.63M346.38M4.04B3.30B+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
170292JTGROUP0.320+0.015+4.92%560.60K176.77K125.38M32.00M391.80M100.00M+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
180123PRIVA0.110+0.005+4.76%100.0011.0073.62M31.48M669.28M286.14M0.00%+22.22%+10.00%0.00%0.00%+15.79%-8.33%
195302ATECH3.460+0.150+4.53%105.60K363.19K1.36B523.21M394.07M151.22M+9.49%+13.07%+24.46%+33.31%+30.82%+53.17%+34.34%
205090MEDIAC0.125+0.005+4.17%10.00K1.25K210.90M210.90M1.69B1.69B0.00%0.00%0.00%0.00%-13.79%-18.45%-7.41%
219083JETSON0.275+0.010+3.77%2.82M796.97K73.69M52.20M267.97M189.84M+5.77%0.00%+12.24%-31.25%+7.84%+17.02%0.00%
227209CHEETAH0.140+0.005+3.70%80.00K11.35K68.07M21.27M486.24M151.93M+12.00%+12.00%+21.74%0.00%+21.74%0.00%0.00%
235170SCABLE0.145+0.005+3.57%294.00K42.63K57.85M17.73M398.99M122.24M-3.33%+3.57%-9.38%-27.50%+222.22%+81.25%-61.33%
240107EDUSPEC0.155+0.005+3.33%550.10K85.27K182.05M53.26M1.17B343.64M+14.81%+19.23%+29.17%+63.16%+138.46%+416.67%+63.16%
255025AURO0.155+0.005+3.33%32.40K5.02K89.75M16.71M579.04M107.79M+3.33%+3.33%-3.13%-3.13%+3.33%-20.51%-8.82%
268567SALCON0.315+0.010+3.28%1.59M494.23K318.81M168.37M1.01B534.52M+8.62%+6.78%+5.00%+23.53%+12.50%+50.00%+10.53%
270104GENETEC2.250+0.070+3.21%557.20K1.24M1.75B1.29B776.65M573.64M0.00%+7.14%+17.80%+2.74%-5.46%-11.07%-4.66%
280257UNIQUE0.330+0.010+3.13%37.60K12.23K132.00M20.58M400.00M62.35M+6.45%+10.00%+20.00%+6.45%+15.75%+67.74%+6.56%
290276ADB1.050+0.030+2.94%177.80K183.72K578.03M139.78M550.50M133.13M+5.53%+5.53%+5.53%+57.89%+62.79%+61.65%+64.06%
305259EATECH0.350+0.010+2.94%1.30M453.69K185.68M79.15M530.50M226.14M-7.89%+6.06%0.00%+32.08%+22.81%+112.12%+7.69%
318982CEPAT0.710+0.020+2.90%100.0071.00219.37M100.06M308.97M140.93M-2.07%-2.07%-3.40%+0.90%+8.21%+13.13%+6.66%
328966TECHBASE0.180+0.005+2.86%2.00K360.0050.90M27.58M282.76M153.20M-2.70%-5.26%-5.26%-7.69%-43.75%-61.29%-40.00%
335021AYS0.380+0.010+2.70%35.00K13.30K159.01M42.03M418.46M110.59M0.00%+2.70%+5.56%+2.70%0.00%+3.84%+4.11%
345191TAMBUN1.140+0.030+2.70%57.90K66.36K500.82M159.99M439.31M140.34M+0.88%+3.64%+7.55%+25.27%+34.91%+37.53%+34.12%
355204AWANTEC0.400+0.010+2.56%305.70K119.78K315.28M219.24M788.19M548.09M+3.90%+1.27%+25.00%+6.67%+29.03%-12.09%+2.56%
364006ORIENT6.890+0.170+2.53%213.50K1.48M4.27B1.46B620.36M211.52M+1.62%+1.62%+1.47%+7.66%+9.37%+8.54%+8.85%
373298HEXZA1.020+0.025+2.51%25.00K25.50K204.39M117.16M200.38M114.86M0.00%+4.08%+7.37%-4.67%+8.54%+37.76%+10.27%
380037RGB0.430+0.010+2.38%889.60K382.53K662.57M364.27M1.54B847.15M+1.18%+11.69%+6.17%+47.13%+45.50%+109.80%+63.48%
392054TDM0.215+0.005+2.38%555.60K119.45K370.42M116.82M1.72B543.35M-12.24%-15.69%-14.00%+7.50%+24.06%+27.71%+20.62%
407195BNASTRA2.150+0.050+2.38%3.20K6.88K1.17B120.78M543.00M56.18M+8.04%+26.47%+31.90%+39.61%+52.48%+140.22%+54.68%
416971KOBAY2.180+0.050+2.35%342.40K741.75K697.99M258.28M320.18M118.48M+0.93%-12.45%+29.76%+78.69%+34.07%+12.29%+63.91%
420200REVENUE0.240+0.005+2.13%21.68M5.22M145.22M107.83M605.10M449.27M+9.09%0.00%+26.32%+23.08%+14.29%-20.00%+17.07%
437078AZRB0.245+0.005+2.08%100.10K24.52K160.74M60.29M656.08M246.08M-2.00%+4.26%+2.08%+32.43%+25.64%+81.48%+11.36%
447029MASTER4.150+0.080+1.97%200.00825.00226.67M58.19M54.62M14.02M+5.06%+6.41%+12.16%+20.48%+44.74%+73.06%+39.96%
450249LGMS1.580+0.030+1.94%126.70K199.46K720.48M198.60M456.00M125.70M+17.04%+26.40%+31.67%+56.44%+56.44%+36.84%+71.74%
463611PGLOBE0.265+0.005+1.92%339.80K90.06K197.86M26.46M746.62M99.86M+1.92%0.00%0.00%+23.26%+15.22%+55.88%+17.78%
470284GLXT0.265+0.005+1.92%10.10K2.63K107.87M31.28M407.04M118.02M-3.64%-1.85%+12.77%+39.47%+39.38%-58.19%+29.43%
480056NCT0.535+0.010+1.90%1.45M780.74K834.79M209.74M1.56B392.05M-2.73%0.00%-6.14%+64.62%+62.12%+46.58%+62.12%
496211KIALIM0.850+0.015+1.80%1.00K850.0052.65M19.71M61.94M23.19M-1.16%+4.29%+13.33%+8.97%+129.73%+150.00%+82.80%
505243VELESTO0.285+0.005+1.79%276.80K78.49K2.34B1.12B8.22B3.93B-1.72%0.00%+7.55%+8.55%+27.85%+10.64%+25.07%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10307KENERGY
0.455+0.155+51.67%53.89M24.53M250.25M50.05M550.00M110.00M+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%+51.67%
20165XOX
0.015+0.005+50.00%199.90K3.00K77.86M67.52M5.19B4.50B0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
37251BARAKAH
0.040+0.005+14.29%18.90K662.0040.12M20.63M1.00B515.76M0.00%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
45145SEALINK
0.250+0.025+11.11%7.07M1.76M125.00M60.48M500.00M241.93M+8.70%+8.70%+31.58%+31.58%+38.89%+163.16%+47.06%
56254PDZ
0.050+0.005+11.11%933.00K46.65K29.42M17.33M588.37M346.65M+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
603042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77145AGES
0.110+0.010+10.00%2.38M261.99K34.28M21.78M311.67M197.96M+46.67%+69.23%+69.23%+37.50%+83.33%-54.17%+46.67%
82283ZELAN
0.060+0.005+9.09%200.0012.0050.70M27.57M844.92M459.56M0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
90162WIDAD
0.065+0.005+8.33%30.00K1.95K201.27M118.44M3.10B1.82B+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
100197WEGMANS
0.210+0.015+7.69%1.65M344.18K115.39M21.51M549.48M102.44M+7.69%+7.69%+10.53%+13.51%+7.84%+19.82%+16.58%
115175IVORY
0.070+0.005+7.69%300.0019.5034.31M10.62M490.08M151.72M+16.67%+16.67%+7.69%0.00%-12.50%0.00%-12.50%
128885AVI
0.075+0.005+7.14%4.08M285.48K85.00M36.46M1.13B486.14M+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
130225SCGBHD
0.710+0.045+6.77%5.47M3.86M568.90M194.15M801.27M273.45M+11.81%+12.70%+24.56%+42.00%+86.84%+142.84%+69.05%
145310KITACON
0.695+0.040+6.11%93.00K64.13K347.50M47.03M500.00M67.67M+2.21%+2.21%+2.21%+12.16%+6.25%+24.97%+8.71%
150226ANEKA
0.205+0.010+5.13%1.93M385.69K134.57M29.66M656.42M144.70M-34.92%-29.31%-22.64%+10.81%+13.89%+17.14%+7.89%
167164KNM
0.105+0.005+5.00%130.00K13.65K424.63M346.38M4.04B3.30B+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
170292JTGROUP
0.320+0.015+4.92%560.60K176.77K125.38M32.00M391.80M100.00M+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
180123PRIVA
0.110+0.005+4.76%100.0011.0073.62M31.48M669.28M286.14M0.00%+22.22%+10.00%0.00%0.00%+15.79%-8.33%
195302ATECH
3.460+0.150+4.53%105.60K363.19K1.36B523.21M394.07M151.22M+9.49%+13.07%+24.46%+33.31%+30.82%+53.17%+34.34%
205090MEDIAC
0.125+0.005+4.17%10.00K1.25K210.90M210.90M1.69B1.69B0.00%0.00%0.00%0.00%-13.79%-18.45%-7.41%
219083JETSON
0.275+0.010+3.77%2.82M796.97K73.69M52.20M267.97M189.84M+5.77%0.00%+12.24%-31.25%+7.84%+17.02%0.00%
227209CHEETAH
0.140+0.005+3.70%80.00K11.35K68.07M21.27M486.24M151.93M+12.00%+12.00%+21.74%0.00%+21.74%0.00%0.00%
235170SCABLE
0.145+0.005+3.57%294.00K42.63K57.85M17.73M398.99M122.24M-3.33%+3.57%-9.38%-27.50%+222.22%+81.25%-61.33%
240107EDUSPEC
0.155+0.005+3.33%550.10K85.27K182.05M53.26M1.17B343.64M+14.81%+19.23%+29.17%+63.16%+138.46%+416.67%+63.16%
255025AURO
0.155+0.005+3.33%32.40K5.02K89.75M16.71M579.04M107.79M+3.33%+3.33%-3.13%-3.13%+3.33%-20.51%-8.82%
268567SALCON
0.315+0.010+3.28%1.59M494.23K318.81M168.37M1.01B534.52M+8.62%+6.78%+5.00%+23.53%+12.50%+50.00%+10.53%
270104GENETEC
2.250+0.070+3.21%557.20K1.24M1.75B1.29B776.65M573.64M0.00%+7.14%+17.80%+2.74%-5.46%-11.07%-4.66%
280257UNIQUE
0.330+0.010+3.13%37.60K12.23K132.00M20.58M400.00M62.35M+6.45%+10.00%+20.00%+6.45%+15.75%+67.74%+6.56%
290276ADB
1.050+0.030+2.94%177.80K183.72K578.03M139.78M550.50M133.13M+5.53%+5.53%+5.53%+57.89%+62.79%+61.65%+64.06%
305259EATECH
0.350+0.010+2.94%1.30M453.69K185.68M79.15M530.50M226.14M-7.89%+6.06%0.00%+32.08%+22.81%+112.12%+7.69%
318982CEPAT
0.710+0.020+2.90%100.0071.00219.37M100.06M308.97M140.93M-2.07%-2.07%-3.40%+0.90%+8.21%+13.13%+6.66%
328966TECHBASE
0.180+0.005+2.86%2.00K360.0050.90M27.58M282.76M153.20M-2.70%-5.26%-5.26%-7.69%-43.75%-61.29%-40.00%
335021AYS
0.380+0.010+2.70%35.00K13.30K159.01M42.03M418.46M110.59M0.00%+2.70%+5.56%+2.70%0.00%+3.84%+4.11%
345191TAMBUN
1.140+0.030+2.70%57.90K66.36K500.82M159.99M439.31M140.34M+0.88%+3.64%+7.55%+25.27%+34.91%+37.53%+34.12%
355204AWANTEC
0.400+0.010+2.56%305.70K119.78K315.28M219.24M788.19M548.09M+3.90%+1.27%+25.00%+6.67%+29.03%-12.09%+2.56%
364006ORIENT
6.890+0.170+2.53%213.50K1.48M4.27B1.46B620.36M211.52M+1.62%+1.62%+1.47%+7.66%+9.37%+8.54%+8.85%
373298HEXZA
1.020+0.025+2.51%25.00K25.50K204.39M117.16M200.38M114.86M0.00%+4.08%+7.37%-4.67%+8.54%+37.76%+10.27%
380037RGB
0.430+0.010+2.38%889.60K382.53K662.57M364.27M1.54B847.15M+1.18%+11.69%+6.17%+47.13%+45.50%+109.80%+63.48%
392054TDM
0.215+0.005+2.38%555.60K119.45K370.42M116.82M1.72B543.35M-12.24%-15.69%-14.00%+7.50%+24.06%+27.71%+20.62%
407195BNASTRA
2.150+0.050+2.38%3.20K6.88K1.17B120.78M543.00M56.18M+8.04%+26.47%+31.90%+39.61%+52.48%+140.22%+54.68%
416971KOBAY
2.180+0.050+2.35%342.40K741.75K697.99M258.28M320.18M118.48M+0.93%-12.45%+29.76%+78.69%+34.07%+12.29%+63.91%
420200REVENUE
0.240+0.005+2.13%21.68M5.22M145.22M107.83M605.10M449.27M+9.09%0.00%+26.32%+23.08%+14.29%-20.00%+17.07%
437078AZRB
0.245+0.005+2.08%100.10K24.52K160.74M60.29M656.08M246.08M-2.00%+4.26%+2.08%+32.43%+25.64%+81.48%+11.36%
447029MASTER
4.150+0.080+1.97%200.00825.00226.67M58.19M54.62M14.02M+5.06%+6.41%+12.16%+20.48%+44.74%+73.06%+39.96%
450249LGMS
1.580+0.030+1.94%126.70K199.46K720.48M198.60M456.00M125.70M+17.04%+26.40%+31.67%+56.44%+56.44%+36.84%+71.74%
463611PGLOBE
0.265+0.005+1.92%339.80K90.06K197.86M26.46M746.62M99.86M+1.92%0.00%0.00%+23.26%+15.22%+55.88%+17.78%
470284GLXT
0.265+0.005+1.92%10.10K2.63K107.87M31.28M407.04M118.02M-3.64%-1.85%+12.77%+39.47%+39.38%-58.19%+29.43%
480056NCT
0.535+0.010+1.90%1.45M780.74K834.79M209.74M1.56B392.05M-2.73%0.00%-6.14%+64.62%+62.12%+46.58%+62.12%
496211KIALIM
0.850+0.015+1.80%1.00K850.0052.65M19.71M61.94M23.19M-1.16%+4.29%+13.33%+8.97%+129.73%+150.00%+82.80%
505243VELESTO
0.285+0.005+1.79%276.80K78.49K2.34B1.12B8.22B3.93B-1.72%0.00%+7.55%+8.55%+27.85%+10.64%+25.07%