OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%5.63M38.30K119.92M75.48M11.99B7.55B+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20116FOCUS0.015+0.005+50.00%602.80K9.04K95.58M62.62M6.37B4.17B0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30165XOX0.015+0.005+50.00%2.25M22.47K77.86M67.52M5.19B4.50B0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
45188CNOUHUA0.050+0.015+42.86%10.82M482.33K33.40M11.28M668.00M225.64M+42.86%+42.86%+42.86%+11.11%-9.09%-23.08%-9.09%
50094ZENTECH0.020+0.005+33.33%286.10K4.67K62.21M47.48M3.11B2.37B0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
65157SAUDEE0.030+0.005+20.00%1.07M29.99K46.85M30.95M1.56B1.03B0.00%+50.00%+20.00%+20.00%+20.00%0.00%+20.00%
77184G30.030+0.005+20.00%809.50K23.37K113.21M33.57M3.77B1.12B0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
80307KENERGY0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
97889THRIVEN0.155+0.025+19.23%10.45M1.52M84.78M11.94M546.94M77.02M+29.17%+29.17%+29.17%+24.00%+40.91%+55.00%+47.62%
100079ALRICH0.035+0.005+16.67%295.10K10.18K38.97M22.10M1.11B631.29M0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
110145TFP0.040+0.005+14.29%1.00M35.25K23.38M7.06M584.60M176.41M0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%
120169SMTRACK0.040+0.005+14.29%19.20M671.88K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
137173TOYOVEN1.480+0.150+11.28%1.93M2.80M196.69M39.67M132.90M26.80M+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
140304FPHB0.650+0.065+11.11%13.96M8.72M292.50M86.14M450.00M132.53M+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
154596SAPRES0.440+0.040+10.00%30.20K12.10K61.42M20.41M139.60M46.38M+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%
167223JADI0.055+0.005+10.00%1.88M94.87K76.96M47.09M1.40B856.15M+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
177471EDEN0.170+0.015+9.68%12.82M2.08M85.91M25.39M505.36M149.36M+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
188117PAPGF-PA1.390+0.120+9.45%85.40K116.72K228.20M45.92M164.17M33.04M+32.38%+28.70%+27.52%+146.02%+172.55%+479.17%+110.61%
195049CVIEW1.530+0.130+9.29%31.20K44.24K153.00M18.56M100.00M12.13M+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
200017XOXTECH0.065+0.005+8.33%210.10K12.61K58.09M33.42M893.63M514.19M0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
210059ECOHLDS0.065+0.005+8.33%100.006.5027.35M7.47M420.72M114.87M+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
220081REKATECH0.065+0.005+8.33%604.10K36.27K38.48M11.09M592.00M170.67M+18.18%+8.33%+8.33%0.00%+30.00%-23.53%0.00%
235028HTPADU2.100+0.160+8.25%2.81M5.68M212.57M69.41M101.23M33.05M+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
246203KHEESAN0.265+0.020+8.16%805.30K208.83K36.38M13.24M137.28M49.97M0.00%-7.02%+70.97%+65.63%+76.67%+76.67%+96.30%
250026PANOVAMSC-PA0.135+0.010+8.00%3.56M471.18K167.26M97.71M1.24B723.76M+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%
260292JTGROUP0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
270143KEYASIC0.070+0.005+7.69%8.28M548.95K97.86M50.87M1.40B726.71M+16.67%+40.00%+27.27%+40.00%0.00%+7.69%+16.67%
280156MPAY0.140+0.010+7.69%11.93M1.60M129.69M47.02M926.37M335.86M+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%
292283ZELAN0.070+0.005+7.69%3.64M254.33K59.14M30.46M844.92M435.10M0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
305223MENTIGA0.490+0.035+7.69%1.00K490.0034.30M4.10M70.00M8.36M+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
318117PGF2.330+0.160+7.37%1.48M3.35M422.37M76.97M181.27M33.04M+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
320162WIDAD0.075+0.005+7.14%20.59M1.45M232.23M138.82M3.10B1.85B-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
333891MUIIND0.075+0.005+7.14%5.59M393.17K241.94M99.92M3.23B1.33B+15.38%+36.36%+25.00%+25.00%+15.38%+25.00%+25.00%
340150FINTEC0.235+0.015+6.82%2.91M678.43K46.49M39.57M197.84M168.38M+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
350150PAFINTEC-PA0.160+0.010+6.67%24.30K3.77K31.61M26.94M197.56M168.38M+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
3603023SMILE0.160+0.010+6.67%2.00K320.0040.36M19.99M252.24M124.93M0.00%0.00%0.00%-15.79%-15.57%-21.55%-5.88%
377164KNM0.085+0.005+6.25%5.12M435.19K343.75M280.40M4.04B3.30B+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
380235NESTCON0.445+0.025+5.95%2.99M1.33M315.15M66.30M708.20M148.99M+5.95%+8.54%+32.84%+32.84%+27.14%+23.61%+18.67%
390069VINVEST0.090+0.005+5.88%18.90M1.63M87.22M44.58M969.10M495.35M+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
407066YONGTAI0.360+0.020+5.88%9.04M3.20M147.03M67.18M408.42M186.62M+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
414723JAKS0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
420171PLABS0.205+0.010+5.13%187.00K37.41K56.42M21.49M275.21M104.81M+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
430289PLYTEC0.310+0.015+5.08%4.79M1.45M187.88M48.67M606.06M157.01M+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
440152DGB0.110+0.005+4.76%1.63M170.89K27.97M6.25M254.24M56.85M0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%
450273VLB0.455+0.020+4.60%11.88M5.27M429.66M77.44M944.31M170.20M+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
460159MMM0.115+0.005+4.55%20.00K2.30K35.80M14.02M311.30M121.92M+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
475202MSM2.360+0.100+4.42%2.66M6.00M1.66B322.38M702.98M136.60M-1.26%-9.23%-19.45%-17.48%+39.64%+145.83%+46.58%
487123MAXLAND0.120+0.005+4.35%2.45M282.82K192.44M98.28M1.60B819.02M+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
497215NIHSIN0.120+0.005+4.35%1.01M116.42K62.84M33.63M523.67M280.24M-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
505011MSNIAGA1.550+0.060+4.03%200.00315.0093.62M19.54M60.40M12.60M+2.65%-1.50%+2.33%+6.48%+29.17%+21.41%+14.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%5.63M38.30K119.92M75.48M11.99B7.55B+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20116FOCUS
0.015+0.005+50.00%602.80K9.04K95.58M62.62M6.37B4.17B0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30165XOX
0.015+0.005+50.00%2.25M22.47K77.86M67.52M5.19B4.50B0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
45188CNOUHUA
0.050+0.015+42.86%10.82M482.33K33.40M11.28M668.00M225.64M+42.86%+42.86%+42.86%+11.11%-9.09%-23.08%-9.09%
50094ZENTECH
0.020+0.005+33.33%286.10K4.67K62.21M47.48M3.11B2.37B0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
65157SAUDEE
0.030+0.005+20.00%1.07M29.99K46.85M30.95M1.56B1.03B0.00%+50.00%+20.00%+20.00%+20.00%0.00%+20.00%
77184G3
0.030+0.005+20.00%809.50K23.37K113.21M33.57M3.77B1.12B0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
80307KENERGY
0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
97889THRIVEN
0.155+0.025+19.23%10.45M1.52M84.78M11.94M546.94M77.02M+29.17%+29.17%+29.17%+24.00%+40.91%+55.00%+47.62%
100079ALRICH
0.035+0.005+16.67%295.10K10.18K38.97M22.10M1.11B631.29M0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
110145TFP
0.040+0.005+14.29%1.00M35.25K23.38M7.06M584.60M176.41M0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%
120169SMTRACK
0.040+0.005+14.29%19.20M671.88K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
137173TOYOVEN
1.480+0.150+11.28%1.93M2.80M196.69M39.67M132.90M26.80M+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
140304FPHB
0.650+0.065+11.11%13.96M8.72M292.50M86.14M450.00M132.53M+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
154596SAPRES
0.440+0.040+10.00%30.20K12.10K61.42M20.41M139.60M46.38M+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%
167223JADI
0.055+0.005+10.00%1.88M94.87K76.96M47.09M1.40B856.15M+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
177471EDEN
0.170+0.015+9.68%12.82M2.08M85.91M25.39M505.36M149.36M+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
188117PAPGF-PA
1.390+0.120+9.45%85.40K116.72K228.20M45.92M164.17M33.04M+32.38%+28.70%+27.52%+146.02%+172.55%+479.17%+110.61%
195049CVIEW
1.530+0.130+9.29%31.20K44.24K153.00M18.56M100.00M12.13M+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
200017XOXTECH
0.065+0.005+8.33%210.10K12.61K58.09M33.42M893.63M514.19M0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
210059ECOHLDS
0.065+0.005+8.33%100.006.5027.35M7.47M420.72M114.87M+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
220081REKATECH
0.065+0.005+8.33%604.10K36.27K38.48M11.09M592.00M170.67M+18.18%+8.33%+8.33%0.00%+30.00%-23.53%0.00%
235028HTPADU
2.100+0.160+8.25%2.81M5.68M212.57M69.41M101.23M33.05M+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
246203KHEESAN
0.265+0.020+8.16%805.30K208.83K36.38M13.24M137.28M49.97M0.00%-7.02%+70.97%+65.63%+76.67%+76.67%+96.30%
250026PANOVAMSC-PA
0.135+0.010+8.00%3.56M471.18K167.26M97.71M1.24B723.76M+35.00%+68.75%+68.75%+80.00%+68.75%+107.69%+68.75%
260292JTGROUP
0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
270143KEYASIC
0.070+0.005+7.69%8.28M548.95K97.86M50.87M1.40B726.71M+16.67%+40.00%+27.27%+40.00%0.00%+7.69%+16.67%
280156MPAY
0.140+0.010+7.69%11.93M1.60M129.69M47.02M926.37M335.86M+3.70%+21.74%+16.67%+21.74%+7.69%+27.27%+16.67%
292283ZELAN
0.070+0.005+7.69%3.64M254.33K59.14M30.46M844.92M435.10M0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
305223MENTIGA
0.490+0.035+7.69%1.00K490.0034.30M4.10M70.00M8.36M+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
318117PGF
2.330+0.160+7.37%1.48M3.35M422.37M76.97M181.27M33.04M+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
320162WIDAD
0.075+0.005+7.14%20.59M1.45M232.23M138.82M3.10B1.85B-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
333891MUIIND
0.075+0.005+7.14%5.59M393.17K241.94M99.92M3.23B1.33B+15.38%+36.36%+25.00%+25.00%+15.38%+25.00%+25.00%
340150FINTEC
0.235+0.015+6.82%2.91M678.43K46.49M39.57M197.84M168.38M+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
350150PAFINTEC-PA
0.160+0.010+6.67%24.30K3.77K31.61M26.94M197.56M168.38M+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
3603023SMILE
0.160+0.010+6.67%2.00K320.0040.36M19.99M252.24M124.93M0.00%0.00%0.00%-15.79%-15.57%-21.55%-5.88%
377164KNM
0.085+0.005+6.25%5.12M435.19K343.75M280.40M4.04B3.30B+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
380235NESTCON
0.445+0.025+5.95%2.99M1.33M315.15M66.30M708.20M148.99M+5.95%+8.54%+32.84%+32.84%+27.14%+23.61%+18.67%
390069VINVEST
0.090+0.005+5.88%18.90M1.63M87.22M44.58M969.10M495.35M+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
407066YONGTAI
0.360+0.020+5.88%9.04M3.20M147.03M67.18M408.42M186.62M+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
414723JAKS
0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
420171PLABS
0.205+0.010+5.13%187.00K37.41K56.42M21.49M275.21M104.81M+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
430289PLYTEC
0.310+0.015+5.08%4.79M1.45M187.88M48.67M606.06M157.01M+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
440152DGB
0.110+0.005+4.76%1.63M170.89K27.97M6.25M254.24M56.85M0.00%+10.00%-4.35%0.00%+10.00%+10.00%-29.03%
450273VLB
0.455+0.020+4.60%11.88M5.27M429.66M77.44M944.31M170.20M+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
460159MMM
0.115+0.005+4.55%20.00K2.30K35.80M14.02M311.30M121.92M+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
475202MSM
2.360+0.100+4.42%2.66M6.00M1.66B322.38M702.98M136.60M-1.26%-9.23%-19.45%-17.48%+39.64%+145.83%+46.58%
487123MAXLAND
0.120+0.005+4.35%2.45M282.82K192.44M98.28M1.60B819.02M+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
497215NIHSIN
0.120+0.005+4.35%1.01M116.42K62.84M33.63M523.67M280.24M-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
505011MSNIAGA
1.550+0.060+4.03%200.00315.0093.62M19.54M60.40M12.60M+2.65%-1.50%+2.33%+6.48%+29.17%+21.41%+14.20%