OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19954RGTBHD0.875+0.570+186.88%975.40K866.73K302.88M302.88M346.15M346.15M-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG0.015+0.005+50.00%3.87M40.01K76.63M30.01M5.11B2.00B0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC0.020+0.005+33.33%319.20K4.91K30.62M17.42M1.53B871.15M0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD0.080+0.020+33.33%90.49M6.37M247.72M146.16M3.10B1.83B+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE0.025+0.005+25.00%1.47M36.18K39.04M25.79M1.56B1.03B0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN1.530+0.290+23.39%4.35M6.17M203.32M41.01M132.89M26.80M+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP0.435+0.080+22.54%131.73M55.47M170.43M43.50M391.80M100.00M+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST0.060+0.010+20.00%4.24M233.81K58.15M29.72M969.10M495.35M+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL0.030+0.005+20.00%5.66M146.90K172.49M58.66M5.75B1.96B+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA0.060+0.010+20.00%18.73M1.00M107.07M54.66M1.78B910.95M+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP0.030+0.005+20.00%254.50K6.96K57.90M22.79M1.93B759.66M0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS0.155+0.025+19.23%290.57M43.68M395.34M274.15M2.55B1.77B+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES0.125+0.020+19.05%17.23M2.00M38.96M24.74M311.67M197.96M+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI0.065+0.010+18.18%13.32M853.39K73.66M31.60M1.13B486.14M0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR0.300+0.045+17.65%232.60K68.83K59.40M4.75M197.99M15.85M+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY0.105+0.015+16.67%19.19M1.97M100.64M54.65M958.50M520.50M+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI0.280+0.040+16.67%7.00M1.86M114.36M52.25M408.42M186.62M+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG0.900+0.125+16.13%38.66M33.68M417.61M145.15M464.01M161.28M+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP0.040+0.005+14.29%86.70K3.47K23.38M7.06M584.60M176.41M0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE0.040+0.005+14.29%19.00M759.99K171.57M55.63M4.29B1.39B0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA0.040+0.005+14.29%1.44M58.88K12.47M7.92M311.67M197.96M+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA0.040+0.005+14.29%3.43M136.77K49.31M23.78M1.23B594.39M+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB0.040+0.005+14.29%22.65M971.59K49.99M25.90M1.25B647.45M+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN0.290+0.035+13.73%4.02M1.12M57.19M23.70M197.21M81.71M0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET0.045+0.005+12.50%921.60K37.22K89.77M62.73M1.99B1.39B+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB0.135+0.015+12.50%7.58M995.27K105.57M51.79M781.99M383.64M+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC0.135+0.015+12.50%28.63M3.93M137.55M81.64M1.02B604.72M+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP0.095+0.010+11.76%288.70K25.98K39.56M21.40M416.43M225.25M+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA0.145+0.015+11.54%3.45M487.00K272.01M56.79M1.88B391.66M+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC0.145+0.015+11.54%49.82M7.08M258.78M132.09M1.78B910.95M+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA0.490+0.050+11.36%6.03M2.87M112.08M22.32M228.73M45.54M+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC0.050+0.005+11.11%12.98M637.64K69.90M36.34M1.40B726.71M0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA0.200+0.020+11.11%4.61M893.00K139.00M26.83M694.99M134.17M+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL0.105+0.010+10.53%3.20M320.38K50.91M15.13M484.87M144.08M-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC0.165+0.015+10.00%21.28M3.42M193.79M53.40M1.17B323.64M+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE0.055+0.005+10.00%104.00K5.72K69.50M33.32M1.26B605.87M0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA0.055+0.005+10.00%7.20M392.35K33.74M6.13M613.38M111.39M0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL0.175+0.015+9.38%5.77M996.05K47.55M13.53M271.71M77.29M+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST0.120+0.010+9.09%4.77M543.31K89.03M47.52M741.88M396.04M+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION0.060+0.005+9.09%8.50M485.39K30.64M10.24M510.69M170.73M0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH0.060+0.005+9.09%100.00K6.00K35.52M10.24M592.00M170.67M+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX0.060+0.005+9.09%48.00K2.88K50.63M17.82M843.80M297.08M-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER0.060+0.005+9.09%1.51M82.81K43.89M28.70M731.58M478.40M0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP0.120+0.010+9.09%1.87M220.05K66.04M17.64M550.37M147.03M0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID0.865+0.070+8.81%8.45M7.24M92.47M53.08M106.90M61.37M+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD0.890+0.070+8.54%19.61M16.84M718.29M248.53M807.06M279.25M+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON0.445+0.035+8.54%1.59M697.10K145.54M28.12M327.06M63.19M+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN0.065+0.005+8.33%474.00K28.49K54.92M29.87M844.92M459.56M+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19954RGTBHD
0.875+0.570+186.88%975.40K866.73K302.88M302.88M346.15M346.15M-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%
20041HONGSENG
0.015+0.005+50.00%3.87M40.01K76.63M30.01M5.11B2.00B0.00%+50.00%0.00%0.00%-40.00%-83.33%-40.00%
30043MTRONIC
0.020+0.005+33.33%319.20K4.91K30.62M17.42M1.53B871.15M0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
40162WIDAD
0.080+0.020+33.33%90.49M6.37M247.72M146.16M3.10B1.83B+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
53158YNHPROP
0.640+0.160+33.33%133.73M78.81M338.23M192.07M528.49M300.11M+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65157SAUDEE
0.025+0.005+25.00%1.47M36.18K39.04M25.79M1.56B1.03B0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
77173TOYOVEN
1.530+0.290+23.39%4.35M6.17M203.32M41.01M132.89M26.80M+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
80292JTGROUP
0.435+0.080+22.54%131.73M55.47M170.43M43.50M391.80M100.00M+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
90069VINVEST
0.060+0.010+20.00%4.24M233.81K58.15M29.72M969.10M495.35M+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
107079TWL
0.030+0.005+20.00%5.66M146.90K172.49M58.66M5.75B1.96B+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
117219PAMINETEC-PA
0.060+0.010+20.00%18.73M1.00M107.07M54.66M1.78B910.95M+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
127221BSLCORP
0.030+0.005+20.00%254.50K6.96K57.90M22.79M1.93B759.66M0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
134723JAKS
0.155+0.025+19.23%290.57M43.68M395.34M274.15M2.55B1.77B+24.00%+19.23%+10.71%+6.90%-16.22%-18.42%-16.22%
147145AGES
0.125+0.020+19.05%17.23M2.00M38.96M24.74M311.67M197.96M+25.00%+25.00%+92.31%+66.67%+150.00%-45.65%+66.67%
158885AVI
0.065+0.010+18.18%13.32M853.39K73.66M31.60M1.13B486.14M0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
168672KAMDAR
0.300+0.045+17.65%232.60K68.83K59.40M4.75M197.99M15.85M+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
170105ASIAPLY
0.105+0.015+16.67%19.19M1.97M100.64M54.65M958.50M520.50M+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
187066YONGTAI
0.280+0.040+16.67%7.00M1.86M114.36M52.25M408.42M186.62M+16.67%+14.29%+16.67%+16.67%-3.45%-43.43%-5.08%
190245MNHLDG
0.900+0.125+16.13%38.66M33.68M417.61M145.15M464.01M161.28M+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
200145TFP
0.040+0.005+14.29%86.70K3.47K23.38M7.06M584.60M176.41M0.00%+14.29%0.00%-11.11%-11.11%-42.86%-27.27%
217013HUBLINE
0.040+0.005+14.29%19.00M759.99K171.57M55.63M4.29B1.39B0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
227145PAAGES-PA
0.040+0.005+14.29%1.44M58.88K12.47M7.92M311.67M197.96M+14.29%+14.29%+166.67%+166.67%+166.67%-27.27%+166.67%
237154CLASSITA
0.040+0.005+14.29%3.43M136.77K49.31M23.78M1.23B594.39M+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
247181ARBB
0.040+0.005+14.29%22.65M971.59K49.99M25.90M1.25B647.45M+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
250167MCLEAN
0.290+0.035+13.73%4.02M1.12M57.19M23.70M197.21M81.71M0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
260082GPACKET
0.045+0.005+12.50%921.60K37.22K89.77M62.73M1.99B1.39B+12.50%+12.50%+12.50%+12.50%0.00%+28.57%+12.50%
275187HBGLOB
0.135+0.015+12.50%7.58M995.27K105.57M51.79M781.99M383.64M+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
285190BENALEC
0.135+0.015+12.50%28.63M3.93M137.55M81.64M1.02B604.72M+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
299776SMCAP
0.095+0.010+11.76%288.70K25.98K39.56M21.40M416.43M225.25M+11.76%+11.76%+11.76%+5.56%-9.52%-5.00%-9.52%
305085MUDAJYA
0.145+0.015+11.54%3.45M487.00K272.01M56.79M1.88B391.66M+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
317219MINETEC
0.145+0.015+11.54%49.82M7.08M258.78M132.09M1.78B910.95M+7.41%+7.41%-3.33%0.00%+123.08%+222.22%0.00%
324359TURIYA
0.490+0.050+11.36%6.03M2.87M112.08M22.32M228.73M45.54M+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
330143KEYASIC
0.050+0.005+11.11%12.98M637.64K69.90M36.34M1.40B726.71M0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
348311PESONA
0.200+0.020+11.11%4.61M893.00K139.00M26.83M694.99M134.17M+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
3503042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
367020ASTEEL
0.105+0.010+10.53%3.20M320.38K50.91M15.13M484.87M144.08M-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
370107EDUSPEC
0.165+0.015+10.00%21.28M3.42M193.79M53.40M1.17B323.64M+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
380118TRIVE
0.055+0.005+10.00%104.00K5.72K69.50M33.32M1.26B605.87M0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
395213SNTORIA
0.055+0.005+10.00%7.20M392.35K33.74M6.13M613.38M111.39M0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
400086YGL
0.175+0.015+9.38%5.77M996.05K47.55M13.53M271.71M77.29M+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
410005UCREST
0.120+0.010+9.09%4.77M543.31K89.03M47.52M741.88M396.04M+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420068ASDION
0.060+0.005+9.09%8.50M485.39K30.64M10.24M510.69M170.73M0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
430081REKATECH
0.060+0.005+9.09%100.00K6.00K35.52M10.24M592.00M170.67M+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
440132TDEX
0.060+0.005+9.09%48.00K2.88K50.63M17.82M843.80M297.08M-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
450170KANGER
0.060+0.005+9.09%1.51M82.81K43.89M28.70M731.58M478.40M0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
468745S&FCAP
0.120+0.010+9.09%1.87M220.05K66.04M17.64M550.37M147.03M0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
477765RAPID
0.865+0.070+8.81%8.45M7.24M92.47M53.08M106.90M61.37M+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
480225SCGBHD
0.890+0.070+8.54%19.61M16.84M718.29M248.53M807.06M279.25M+28.99%+30.88%+45.90%+83.51%+137.33%+199.33%+111.90%
495087MYCRON
0.445+0.035+8.54%1.59M697.10K145.54M28.12M327.06M63.19M+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
502283ZELAN
0.065+0.005+8.33%474.00K28.49K54.92M29.87M844.92M459.56M+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%