OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10307KENERGY0.460+0.160+53.33%100.66M45.70M253.00M50.60M550.00M110.00M+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%
20041HONGSENG0.015+0.005+50.00%2.96M29.71K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%217.60K3.26K77.86M67.52M5.19B4.50B+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT0.020+0.005+33.33%1.02M15.31K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH0.040+0.005+14.29%2.00M70.83K40.12M20.63M1.00B515.76M+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
66254PDZ0.050+0.005+11.11%1.84M90.45K29.42M17.33M588.37M346.65M+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85259EATECH0.375+0.035+10.29%12.12M4.32M198.94M84.80M530.50M226.14M-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
90007PUC0.055+0.005+10.00%170.00K8.75K135.73M57.45M2.47B1.04B0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
102283ZELAN0.060+0.005+9.09%235.20K13.61K50.70M27.57M844.92M459.56M0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN0.060+0.005+9.09%96.30K5.53K13.56M4.88M226.04M81.33M0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
120203SMETRIC0.255+0.020+8.51%7.70M1.88M147.15M63.01M577.07M247.12M+13.33%+13.33%+30.77%+75.86%+64.52%+155.00%+75.86%
135090MEDIAC0.130+0.010+8.33%870.20K109.11K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145175IVORY0.070+0.005+7.69%300.0019.5034.31M10.62M490.08M151.72M+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
156971KOBAY2.290+0.160+7.51%7.54M17.15M733.21M271.31M320.18M118.48M+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
160026PANOVAMSC-PA0.080+0.005+6.67%1.20M96.00K95.59M57.28M1.19B715.99M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
175145SEALINK0.240+0.015+6.67%17.77M4.34M120.00M58.06M500.00M241.93M+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
189407PARAGON3.650+0.190+5.49%77.60K275.58K305.98M92.14M83.83M25.24M+14.06%+7.35%-0.82%+3.99%+35.19%+18.89%+30.82%
195310KITACON0.690+0.035+5.34%303.90K210.16K345.00M46.69M500.00M67.67M+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
206769JKGLAND0.100+0.005+5.26%12.00K1.19K227.49M41.68M2.27B416.80M+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
217123PWORTH0.100+0.005+5.26%53.20K5.07K160.36M81.90M1.60B819.02M+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
229113ICONIC0.100+0.005+5.26%477.60K45.90K168.71M86.34M1.69B863.36M0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
230197WEGMANS0.205+0.010+5.13%4.47M930.48K112.64M21.00M549.48M102.44M+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
240292JTGROUP0.320+0.015+4.92%3.44M1.08M125.38M32.00M391.80M100.00M+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
256742YTLPOWR5.240+0.240+4.80%11.64M59.52M42.66B12.56B8.14B2.40B-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
260123PRIVA0.110+0.005+4.76%574.40K62.93K73.62M31.48M669.28M286.14M+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
270151KGB3.200+0.140+4.58%2.01M6.36M2.14B1.47B668.38M459.38M+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
289741ROHAS0.355+0.015+4.41%503.10K177.00K167.79M56.76M472.66M159.87M-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
290083NOTION1.250+0.050+4.17%10.75M13.03M645.12M399.28M516.09M319.42M+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
307108PAPERDANA-PA0.390+0.015+4.00%30.00K11.70K866.15M248.17M2.22B636.32M+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
319083JETSON0.275+0.010+3.77%5.75M1.61M73.69M52.20M267.97M189.84M-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
325085MUDAJYA0.140+0.005+3.70%150.30K21.04K262.63M54.83M1.88B391.66M+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
335517SHANG2.540+0.090+3.67%655.40K1.63M1.12B220.61M440.00M86.85M-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
346874KUB0.715+0.025+3.62%467.30K328.86K397.87M9.03M556.46M12.63M-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
355025AURO0.155+0.005+3.33%42.90K6.60K89.75M16.71M579.04M107.79M+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
365657PARKSON0.310+0.010+3.33%14.70M4.47M356.16M144.92M1.15B467.47M+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
375273CHINHIN3.580+0.110+3.17%473.30K1.69M12.67B4.08B3.54B1.14B+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
380011BTECH0.350+0.010+2.94%155.00K53.45K88.20M15.79M252.00M45.11M-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
397986CNASIA0.175+0.005+2.94%9.90M1.73M42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
407249EWEIN0.895+0.025+2.87%102.20K90.43K266.30M120.39M297.55M134.51M0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
410054KARYON0.180+0.005+2.86%18.30K3.29K85.63M36.99M475.71M205.49M0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
423107FIMACOR1.820+0.050+2.82%3.00K5.45K431.55M103.22M237.11M56.71M+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
430100ESCERAM0.195+0.005+2.63%850.30K161.82K130.92M80.40M671.39M412.30M-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
444375SMI0.595+0.015+2.59%168.00K102.12K124.91M42.81M209.94M71.95M+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
455065ORNA1.200+0.030+2.56%1.00K1.20K88.98M29.17M74.15M24.31M+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
468486LIONPSIM0.420+0.010+2.44%15.00K6.30K95.69M17.90M227.83M42.63M+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
470037RGB0.430+0.010+2.38%4.36M1.87M662.57M364.27M1.54B847.15M-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
480171PLABS0.215+0.005+2.38%10.40K2.19K59.17M22.57M275.21M104.99M+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
492054TDM0.215+0.005+2.38%1.86M398.40K370.42M116.82M1.72B543.35M-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
500225SCGBHD0.680+0.015+2.26%17.20M11.81M544.86M185.95M801.27M273.45M+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10307KENERGY
0.460+0.160+53.33%100.66M45.70M253.00M50.60M550.00M110.00M+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%+53.33%
20041HONGSENG
0.015+0.005+50.00%2.96M29.71K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%217.60K3.26K77.86M67.52M5.19B4.50B+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT
0.020+0.005+33.33%1.02M15.31K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH
0.040+0.005+14.29%2.00M70.83K40.12M20.63M1.00B515.76M+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
66254PDZ
0.050+0.005+11.11%1.84M90.45K29.42M17.33M588.37M346.65M+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85259EATECH
0.375+0.035+10.29%12.12M4.32M198.94M84.80M530.50M226.14M-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
90007PUC
0.055+0.005+10.00%170.00K8.75K135.73M57.45M2.47B1.04B0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
102283ZELAN
0.060+0.005+9.09%235.20K13.61K50.70M27.57M844.92M459.56M0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN
0.060+0.005+9.09%96.30K5.53K13.56M4.88M226.04M81.33M0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
120203SMETRIC
0.255+0.020+8.51%7.70M1.88M147.15M63.01M577.07M247.12M+13.33%+13.33%+30.77%+75.86%+64.52%+155.00%+75.86%
135090MEDIAC
0.130+0.010+8.33%870.20K109.11K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145175IVORY
0.070+0.005+7.69%300.0019.5034.31M10.62M490.08M151.72M+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
156971KOBAY
2.290+0.160+7.51%7.54M17.15M733.21M271.31M320.18M118.48M+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
160026PANOVAMSC-PA
0.080+0.005+6.67%1.20M96.00K95.59M57.28M1.19B715.99M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
175145SEALINK
0.240+0.015+6.67%17.77M4.34M120.00M58.06M500.00M241.93M+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
189407PARAGON
3.650+0.190+5.49%77.60K275.58K305.98M92.14M83.83M25.24M+14.06%+7.35%-0.82%+3.99%+35.19%+18.89%+30.82%
195310KITACON
0.690+0.035+5.34%303.90K210.16K345.00M46.69M500.00M67.67M+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
206769JKGLAND
0.100+0.005+5.26%12.00K1.19K227.49M41.68M2.27B416.80M+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
217123PWORTH
0.100+0.005+5.26%53.20K5.07K160.36M81.90M1.60B819.02M+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
229113ICONIC
0.100+0.005+5.26%477.60K45.90K168.71M86.34M1.69B863.36M0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
230197WEGMANS
0.205+0.010+5.13%4.47M930.48K112.64M21.00M549.48M102.44M+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
240292JTGROUP
0.320+0.015+4.92%3.44M1.08M125.38M32.00M391.80M100.00M+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
256742YTLPOWR
5.240+0.240+4.80%11.64M59.52M42.66B12.56B8.14B2.40B-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
260123PRIVA
0.110+0.005+4.76%574.40K62.93K73.62M31.48M669.28M286.14M+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
270151KGB
3.200+0.140+4.58%2.01M6.36M2.14B1.47B668.38M459.38M+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
289741ROHAS
0.355+0.015+4.41%503.10K177.00K167.79M56.76M472.66M159.87M-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
290083NOTION
1.250+0.050+4.17%10.75M13.03M645.12M399.28M516.09M319.42M+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
307108PAPERDANA-PA
0.390+0.015+4.00%30.00K11.70K866.15M248.17M2.22B636.32M+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
319083JETSON
0.275+0.010+3.77%5.75M1.61M73.69M52.20M267.97M189.84M-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
325085MUDAJYA
0.140+0.005+3.70%150.30K21.04K262.63M54.83M1.88B391.66M+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
335517SHANG
2.540+0.090+3.67%655.40K1.63M1.12B220.61M440.00M86.85M-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
346874KUB
0.715+0.025+3.62%467.30K328.86K397.87M9.03M556.46M12.63M-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
355025AURO
0.155+0.005+3.33%42.90K6.60K89.75M16.71M579.04M107.79M+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
365657PARKSON
0.310+0.010+3.33%14.70M4.47M356.16M144.92M1.15B467.47M+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
375273CHINHIN
3.580+0.110+3.17%473.30K1.69M12.67B4.08B3.54B1.14B+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
380011BTECH
0.350+0.010+2.94%155.00K53.45K88.20M15.79M252.00M45.11M-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
397986CNASIA
0.175+0.005+2.94%9.90M1.73M42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
407249EWEIN
0.895+0.025+2.87%102.20K90.43K266.30M120.39M297.55M134.51M0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
410054KARYON
0.180+0.005+2.86%18.30K3.29K85.63M36.99M475.71M205.49M0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
423107FIMACOR
1.820+0.050+2.82%3.00K5.45K431.55M103.22M237.11M56.71M+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
430100ESCERAM
0.195+0.005+2.63%850.30K161.82K130.92M80.40M671.39M412.30M-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
444375SMI
0.595+0.015+2.59%168.00K102.12K124.91M42.81M209.94M71.95M+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
455065ORNA
1.200+0.030+2.56%1.00K1.20K88.98M29.17M74.15M24.31M+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
468486LIONPSIM
0.420+0.010+2.44%15.00K6.30K95.69M17.90M227.83M42.63M+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
470037RGB
0.430+0.010+2.38%4.36M1.87M662.57M364.27M1.54B847.15M-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
480171PLABS
0.215+0.005+2.38%10.40K2.19K59.17M22.57M275.21M104.99M+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
492054TDM
0.215+0.005+2.38%1.86M398.40K370.42M116.82M1.72B543.35M-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
500225SCGBHD
0.680+0.015+2.26%17.20M11.81M544.86M185.95M801.27M273.45M+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%