OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%418.30K2.78K36.78M24.49M3.68B2.45B0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%37.20K2.42K24.58M12.13M378.12M186.62M+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS0.015+0.005+50.00%287.80K2.88K95.58M62.80M6.37B4.19B+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
42739TECHNAX0.015+0.005+50.00%4.30M46.44K70.54M31.26M4.70B2.08B0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
50043MTRONIC0.020+0.005+33.33%524.40K8.28K30.62M17.42M1.53B871.15M+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
60159MMM0.125+0.030+31.58%713.20K91.57K38.91M15.24M311.30M121.92M+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
70021GHLSYS0.905+0.170+23.13%45.72M37.69M1.03B299.71M1.14B331.17M+21.48%+42.52%+49.36%+44.73%+22.83%+13.84%+34.32%
85040MERIDIAN0.055+0.010+22.22%320.30K16.32K12.43M4.47M226.04M81.33M+37.50%+22.22%0.00%-35.29%-45.00%-35.29%-42.11%
90156MPAY0.125+0.020+19.05%4.68M557.69K108.30M44.42M866.37M355.36M+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
107218ARKA1.760+0.280+18.92%136.90K232.76K114.57M32.03M65.10M18.20M+13.55%+13.55%+10.00%+3.53%-6.88%-10.20%+3.53%
115178INGENIEU0.130+0.020+18.18%36.81M4.69M197.16M39.40M1.52B303.08M0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
125049CVIEW1.510+0.230+17.97%285.80K438.24K151.00M17.92M100.00M11.87M+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
137243MAGMA0.245+0.030+13.95%7.46M1.77M232.23M129.25M947.90M527.54M+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
145169HOHUP0.145+0.015+11.54%1.57M217.77K75.15M41.12M518.26M283.58M+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
157811SAPIND0.970+0.100+11.49%6.60K5.81K70.59M16.50M72.78M17.01M+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
160102WAJA0.050+0.005+11.11%11.80K586.5055.76M22.41M1.12B448.18M+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
170143KEYASIC0.050+0.005+11.11%253.30K11.40K69.90M36.34M1.40B726.71M0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
185218SAPNRG0.050+0.005+11.11%11.80M531.66K918.80M399.66M18.38B7.99B+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
198338DATAPRP0.150+0.015+11.11%27.77M3.93M110.70M89.79M737.97M598.63M+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
209717SYCAL0.205+0.020+10.81%200.0041.5085.35M19.92M416.32M97.19M0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2103042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225308SENFONG1.180+0.100+9.26%5.78M6.60M638.66M122.45M541.24M103.77M+14.56%+13.46%+8.26%+59.82%+61.97%+66.46%+58.76%
230170KANGER0.060+0.005+9.09%338.80K19.03K43.89M28.70M731.58M478.40M+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
245172SINARAN0.060+0.005+9.09%77.90K4.33K54.90M32.26M914.96M537.71M+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
255302ATECH3.000+0.240+8.70%4.74M14.06M1.18B462.98M394.07M154.33M+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
260132TDEX0.065+0.005+8.33%10.20K663.0054.85M19.31M843.80M297.08M0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
275070PRTASCO0.265+0.020+8.16%12.43M3.24M127.66M58.15M481.74M219.42M+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
289296RCECAP2.990+0.220+7.94%3.00M8.84M2.19B753.29M732.85M251.94M+7.17%+11.99%+11.15%-5.97%+24.40%+68.05%-2.29%
297197GESHEN4.190+0.300+7.71%584.30K2.50M526.23M241.56M125.59M57.65M+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
307164KNM0.070+0.005+7.69%1.78M115.70K283.08M231.20M4.04B3.30B+7.69%+7.69%-17.65%-17.65%-26.32%+27.27%-22.22%
317315AHB0.140+0.010+7.69%6.71M908.98K99.98M68.16M714.11M486.89M+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
329539MUH0.495+0.035+7.61%22.00K10.15K27.93M10.65M56.42M21.52M+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
338486LIONPSIM0.430+0.030+7.50%27.00K10.90K97.97M18.73M227.83M43.55M+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
347722ASIABRN0.525+0.035+7.14%2.00K1.06K122.14M5.72M232.65M10.90M+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
357148DPHARMA1.260+0.080+6.78%6.18M7.80M1.21B572.78M961.94M454.59M+5.88%+10.53%+4.13%+1.54%+8.42%-17.09%+1.54%
363018OLYMPIA0.080+0.005+6.67%362.50K28.88K81.87M27.79M1.02B347.36M0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
377201PICORP0.080+0.005+6.67%657.60K49.33K52.44M22.30M655.54M278.79M+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
380295MTEC1.050+0.065+6.60%8.38M8.57M1.07B87.17M1.02B83.01M+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
395296MRDIY1.660+0.100+6.41%28.36M46.81M15.68B5.16B9.45B3.11B+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
400188HLT0.170+0.010+6.25%4.60M774.08K131.82M46.83M775.39M275.47M+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
419687IDEAL3.480+0.200+6.10%5.10K17.42K1.74B14.16M500.00M4.07M+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
422984FACBIND1.270+0.070+5.83%2.80K3.37K106.53M42.14M83.88M33.18M+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
430176KRONO0.365+0.020+5.80%4.53M1.60M325.00M254.08M890.41M696.11M+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
445827OIB1.280+0.070+5.79%7.00K8.56K594.66M64.95M464.58M50.74M+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
455252SASBADI0.185+0.010+5.71%6.88M1.24M80.68M32.87M436.13M177.70M0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
460089TEXCYCL1.120+0.060+5.66%2.78M3.07M283.86M19.62M253.44M17.51M-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
475100BPPLAS1.500+0.080+5.63%1.04M1.54M422.22M93.73M281.48M62.49M+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
485533OCB0.750+0.040+5.63%37.20K26.84K77.14M7.58M102.85M10.10M+7.14%+1.35%+2.74%0.00%+7.14%0.00%+3.45%
490066VSOLAR0.095+0.005+5.56%328.30K29.56K108.48M22.81M1.14B240.09M+5.56%+5.56%-20.83%-38.71%-29.63%-68.33%-57.78%
500233PEKAT0.575+0.030+5.50%3.35M1.90M370.86M113.55M644.97M197.47M+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%418.30K2.78K36.78M24.49M3.68B2.45B0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%37.20K2.42K24.58M12.13M378.12M186.62M+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS
0.015+0.005+50.00%287.80K2.88K95.58M62.80M6.37B4.19B+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
42739TECHNAX
0.015+0.005+50.00%4.30M46.44K70.54M31.26M4.70B2.08B0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
50043MTRONIC
0.020+0.005+33.33%524.40K8.28K30.62M17.42M1.53B871.15M+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
60159MMM
0.125+0.030+31.58%713.20K91.57K38.91M15.24M311.30M121.92M+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
70021GHLSYS
0.905+0.170+23.13%45.72M37.69M1.03B299.71M1.14B331.17M+21.48%+42.52%+49.36%+44.73%+22.83%+13.84%+34.32%
85040MERIDIAN
0.055+0.010+22.22%320.30K16.32K12.43M4.47M226.04M81.33M+37.50%+22.22%0.00%-35.29%-45.00%-35.29%-42.11%
90156MPAY
0.125+0.020+19.05%4.68M557.69K108.30M44.42M866.37M355.36M+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
107218ARKA
1.760+0.280+18.92%136.90K232.76K114.57M32.03M65.10M18.20M+13.55%+13.55%+10.00%+3.53%-6.88%-10.20%+3.53%
115178INGENIEU
0.130+0.020+18.18%36.81M4.69M197.16M39.40M1.52B303.08M0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
125049CVIEW
1.510+0.230+17.97%285.80K438.24K151.00M17.92M100.00M11.87M+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
137243MAGMA
0.245+0.030+13.95%7.46M1.77M232.23M129.25M947.90M527.54M+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
145169HOHUP
0.145+0.015+11.54%1.57M217.77K75.15M41.12M518.26M283.58M+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
157811SAPIND
0.970+0.100+11.49%6.60K5.81K70.59M16.50M72.78M17.01M+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
160102WAJA
0.050+0.005+11.11%11.80K586.5055.76M22.41M1.12B448.18M+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
170143KEYASIC
0.050+0.005+11.11%253.30K11.40K69.90M36.34M1.40B726.71M0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
185218SAPNRG
0.050+0.005+11.11%11.80M531.66K918.80M399.66M18.38B7.99B+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
198338DATAPRP
0.150+0.015+11.11%27.77M3.93M110.70M89.79M737.97M598.63M+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
209717SYCAL
0.205+0.020+10.81%200.0041.5085.35M19.92M416.32M97.19M0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2103042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225308SENFONG
1.180+0.100+9.26%5.78M6.60M638.66M122.45M541.24M103.77M+14.56%+13.46%+8.26%+59.82%+61.97%+66.46%+58.76%
230170KANGER
0.060+0.005+9.09%338.80K19.03K43.89M28.70M731.58M478.40M+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
245172SINARAN
0.060+0.005+9.09%77.90K4.33K54.90M32.26M914.96M537.71M+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
255302ATECH
3.000+0.240+8.70%4.74M14.06M1.18B462.98M394.07M154.33M+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
260132TDEX
0.065+0.005+8.33%10.20K663.0054.85M19.31M843.80M297.08M0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
275070PRTASCO
0.265+0.020+8.16%12.43M3.24M127.66M58.15M481.74M219.42M+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
289296RCECAP
2.990+0.220+7.94%3.00M8.84M2.19B753.29M732.85M251.94M+7.17%+11.99%+11.15%-5.97%+24.40%+68.05%-2.29%
297197GESHEN
4.190+0.300+7.71%584.30K2.50M526.23M241.56M125.59M57.65M+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
307164KNM
0.070+0.005+7.69%1.78M115.70K283.08M231.20M4.04B3.30B+7.69%+7.69%-17.65%-17.65%-26.32%+27.27%-22.22%
317315AHB
0.140+0.010+7.69%6.71M908.98K99.98M68.16M714.11M486.89M+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
329539MUH
0.495+0.035+7.61%22.00K10.15K27.93M10.65M56.42M21.52M+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
338486LIONPSIM
0.430+0.030+7.50%27.00K10.90K97.97M18.73M227.83M43.55M+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
347722ASIABRN
0.525+0.035+7.14%2.00K1.06K122.14M5.72M232.65M10.90M+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
357148DPHARMA
1.260+0.080+6.78%6.18M7.80M1.21B572.78M961.94M454.59M+5.88%+10.53%+4.13%+1.54%+8.42%-17.09%+1.54%
363018OLYMPIA
0.080+0.005+6.67%362.50K28.88K81.87M27.79M1.02B347.36M0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
377201PICORP
0.080+0.005+6.67%657.60K49.33K52.44M22.30M655.54M278.79M+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
380295MTEC
1.050+0.065+6.60%8.38M8.57M1.07B87.17M1.02B83.01M+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
395296MRDIY
1.660+0.100+6.41%28.36M46.81M15.68B5.16B9.45B3.11B+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
400188HLT
0.170+0.010+6.25%4.60M774.08K131.82M46.83M775.39M275.47M+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
419687IDEAL
3.480+0.200+6.10%5.10K17.42K1.74B14.16M500.00M4.07M+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
422984FACBIND
1.270+0.070+5.83%2.80K3.37K106.53M42.14M83.88M33.18M+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
430176KRONO
0.365+0.020+5.80%4.53M1.60M325.00M254.08M890.41M696.11M+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
445827OIB
1.280+0.070+5.79%7.00K8.56K594.66M64.95M464.58M50.74M+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
455252SASBADI
0.185+0.010+5.71%6.88M1.24M80.68M32.87M436.13M177.70M0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
460089TEXCYCL
1.120+0.060+5.66%2.78M3.07M283.86M19.62M253.44M17.51M-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
475100BPPLAS
1.500+0.080+5.63%1.04M1.54M422.22M93.73M281.48M62.49M+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
485533OCB
0.750+0.040+5.63%37.20K26.84K77.14M7.58M102.85M10.10M+7.14%+1.35%+2.74%0.00%+7.14%0.00%+3.45%
490066VSOLAR
0.095+0.005+5.56%328.30K29.56K108.48M22.81M1.14B240.09M+5.56%+5.56%-20.83%-38.71%-29.63%-68.33%-57.78%
500233PEKAT
0.575+0.030+5.50%3.35M1.90M370.86M113.55M644.97M197.47M+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%