OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17080PAPERMAJU-PA0.010+0.005+100.00%10.10K51.0019.47M10.94M1.95B1.09B+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%100.80K1.52K68.71M42.59M3.44B2.13B+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
32186KUCHAI2.150+0.320+17.49%997.10K2.07M266.06M95.53M123.75M44.43M+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
47004MCEHLDG1.970+0.260+15.20%5.62M11.04M243.41M81.01M123.56M41.12M+27.92%+27.10%+24.28%+13.63%+112.68%+127.56%+38.09%
50092MTOUCHE0.040+0.005+14.29%70.90K2.70K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
66378WMG0.285+0.035+14.00%6.31M1.70M231.10M27.03M810.87M94.83M+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
77315AHB0.165+0.020+13.79%43.46M6.90M117.83M80.34M714.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
82569SBAGAN5.600+0.630+12.68%421.10K2.29M370.62M136.09M66.18M24.30M+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
97080PERMAJU0.045+0.005+12.50%56.60K2.37K87.76M49.22M1.95B1.09B+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
106971KOBAY2.150+0.220+11.40%5.20M10.42M688.39M254.73M320.18M118.48M+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES0.450+0.045+11.11%100.0045.0062.82M20.87M139.60M46.38M+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
125070PRTASCO0.300+0.030+11.11%15.92M4.73M144.52M65.83M481.74M219.42M+11.11%+25.00%+17.65%+42.86%+62.16%+76.47%+27.66%
138885AVI0.050+0.005+11.11%18.00K900.0056.66M24.31M1.13B486.14M0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
1403042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150017XOXTECH0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
162453KLUANG5.280+0.470+9.77%127.40K641.94K328.24M130.92M62.17M24.80M+9.32%+10.69%+13.55%+20.00%+41.11%+36.40%+45.86%
170302TOPMIX0.620+0.055+9.73%12.81M7.81M244.19M62.31M393.86M100.50M+33.33%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
180174EVD0.120+0.010+9.09%1.23M141.23K51.92M11.97M432.70M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN0.060+0.005+9.09%108.30K6.46K54.90M32.26M914.96M537.71M+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
209083JETSON0.260+0.020+8.33%3.22M814.76K69.67M49.36M267.97M189.84M+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
210049OCNCASH0.335+0.025+8.06%837.30K273.38K87.37M33.17M260.80M99.00M+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
225145SEALINK0.225+0.015+7.14%13.19M2.88M112.50M46.64M500.00M207.28M+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
237149ENGKAH0.400+0.025+6.67%4.30K1.62K47.25M8.04M118.12M20.11M+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
247544QUALITY1.150+0.070+6.48%3.00K3.45K66.66M66.66M57.96M57.96M-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
250298WENTEL0.345+0.020+6.15%14.76M4.95M396.75M109.81M1.15B318.30M+9.52%+2.99%+7.81%+25.45%+32.69%+32.69%+32.69%
265276DANCO0.470+0.025+5.62%2.17M1.00M208.00M58.84M442.55M125.20M+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
277020ASTEEL0.095+0.005+5.56%25.10K2.26K46.06M13.69M484.87M144.08M+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
280220OVH0.200+0.010+5.26%266.20K51.89K83.99M42.04M419.94M210.21M+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
290263BETA0.405+0.020+5.19%1.91M765.97K182.25M37.34M450.00M92.20M+5.19%+6.58%+5.19%+6.58%+1.37%-6.47%+6.44%
301058MANULFE2.240+0.110+5.16%356.50K785.15K491.61M166.18M219.47M74.19M+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
315622PEB1.060+0.050+4.95%13.20K13.58K73.27M16.67M69.13M15.73M+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
325161JCY0.335+0.015+4.69%9.69M3.24M707.12M177.07M2.11B528.55M+6.35%+15.52%+34.00%+42.55%+45.65%+76.32%+52.27%
335259EATECH0.335+0.015+4.69%2.69M893.21K177.72M54.14M530.50M161.61M-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
347235SUPERLN1.350+0.060+4.65%2.27M3.07M214.10M98.41M158.59M72.89M+2.27%+22.73%+19.72%+76.11%+99.57%+112.70%+59.19%
355315SKYWLD0.680+0.030+4.62%4.76M3.18M680.00M210.85M1.00B310.07M+8.80%+12.40%+5.43%+22.52%+18.94%-9.07%+26.51%
366459MNRB2.330+0.100+4.48%5.51M12.85M1.82B536.36M783.09M230.20M+34.68%+36.26%+24.60%+42.07%+82.03%+148.34%+90.98%
370203SMETRIC0.235+0.010+4.44%4.28M978.21K135.61M91.65M577.07M390.00M+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
380038ARTRONIQ0.240+0.010+4.35%587.40K138.12K97.91M53.94M407.96M224.75M+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
397054AASIA0.120+0.005+4.35%131.00K15.12K79.20M6.86M659.98M57.17M+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
407078AZRB0.240+0.010+4.35%2.14M509.89K157.46M59.06M656.08M246.08M+2.13%0.00%-7.69%+20.00%+23.08%+65.52%+9.09%
417130RENEUCO0.120+0.005+4.35%11.56M1.38M136.08M92.08M1.13B767.31M+26.32%+20.00%+60.00%+118.18%-36.84%-44.19%-45.45%
425932BPURI0.375+0.015+4.17%8.68M3.31M253.06M70.88M674.84M189.03M0.00%0.00%-6.25%+7.14%+15.38%+114.29%-11.76%
437209CHEETAH0.125+0.005+4.17%1.77M219.89K60.78M18.99M486.24M151.93M+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
440241SIAB0.130+0.005+4.00%38.00K4.76K76.65M36.66M589.63M281.99M+4.00%+4.00%0.00%+8.33%+8.33%-3.70%-3.70%
450246CNERGEN0.690+0.025+3.76%1.29M873.41K343.62M94.75M498.00M137.31M+11.29%+22.12%+21.05%+20.71%+5.28%-20.89%+15.72%
466874KUB0.690+0.025+3.76%2.68M1.83M383.96M8.71M556.46M12.63M+6.15%+6.15%+8.66%+20.00%+25.45%+38.94%+17.95%
470103MNC0.145+0.005+3.57%2.00K290.0034.29M19.62M236.49M135.34M+11.54%+16.00%+11.54%-17.14%-3.33%+52.63%+3.57%
487471EDEN0.145+0.005+3.57%1.62M234.23K73.28M21.66M505.36M149.36M0.00%-6.45%-9.38%-9.38%-27.50%-9.38%-34.09%
497153KOSSAN2.370+0.080+3.49%2.69M6.31M6.05B2.98B2.55B1.26B+3.04%+11.79%+9.72%+22.23%+64.09%+96.38%+29.50%
500075LYC0.150+0.005+3.45%345.90K51.72K107.24M43.52M714.95M290.13M0.00%-6.25%-16.67%-11.76%-30.23%-38.78%-25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17080PAPERMAJU-PA
0.010+0.005+100.00%10.10K51.0019.47M10.94M1.95B1.09B+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%100.80K1.52K68.71M42.59M3.44B2.13B+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
32186KUCHAI
2.150+0.320+17.49%997.10K2.07M266.06M95.53M123.75M44.43M+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
47004MCEHLDG
1.970+0.260+15.20%5.62M11.04M243.41M81.01M123.56M41.12M+27.92%+27.10%+24.28%+13.63%+112.68%+127.56%+38.09%
50092MTOUCHE
0.040+0.005+14.29%70.90K2.70K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
66378WMG
0.285+0.035+14.00%6.31M1.70M231.10M27.03M810.87M94.83M+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
77315AHB
0.165+0.020+13.79%43.46M6.90M117.83M80.34M714.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
82569SBAGAN
5.600+0.630+12.68%421.10K2.29M370.62M136.09M66.18M24.30M+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
97080PERMAJU
0.045+0.005+12.50%56.60K2.37K87.76M49.22M1.95B1.09B+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
106971KOBAY
2.150+0.220+11.40%5.20M10.42M688.39M254.73M320.18M118.48M+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES
0.450+0.045+11.11%100.0045.0062.82M20.87M139.60M46.38M+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
125070PRTASCO
0.300+0.030+11.11%15.92M4.73M144.52M65.83M481.74M219.42M+11.11%+25.00%+17.65%+42.86%+62.16%+76.47%+27.66%
138885AVI
0.050+0.005+11.11%18.00K900.0056.66M24.31M1.13B486.14M0.00%0.00%-9.09%-16.67%-9.09%-28.57%0.00%
1403042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150017XOXTECH
0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
162453KLUANG
5.280+0.470+9.77%127.40K641.94K328.24M130.92M62.17M24.80M+9.32%+10.69%+13.55%+20.00%+41.11%+36.40%+45.86%
170302TOPMIX
0.620+0.055+9.73%12.81M7.81M244.19M62.31M393.86M100.50M+33.33%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
180174EVD
0.120+0.010+9.09%1.23M141.23K51.92M11.97M432.70M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN
0.060+0.005+9.09%108.30K6.46K54.90M32.26M914.96M537.71M+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
209083JETSON
0.260+0.020+8.33%3.22M814.76K69.67M49.36M267.97M189.84M+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
210049OCNCASH
0.335+0.025+8.06%837.30K273.38K87.37M33.17M260.80M99.00M+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
225145SEALINK
0.225+0.015+7.14%13.19M2.88M112.50M46.64M500.00M207.28M+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
237149ENGKAH
0.400+0.025+6.67%4.30K1.62K47.25M8.04M118.12M20.11M+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
247544QUALITY
1.150+0.070+6.48%3.00K3.45K66.66M66.66M57.96M57.96M-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
250298WENTEL
0.345+0.020+6.15%14.76M4.95M396.75M109.81M1.15B318.30M+9.52%+2.99%+7.81%+25.45%+32.69%+32.69%+32.69%
265276DANCO
0.470+0.025+5.62%2.17M1.00M208.00M58.84M442.55M125.20M+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
277020ASTEEL
0.095+0.005+5.56%25.10K2.26K46.06M13.69M484.87M144.08M+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
280220OVH
0.200+0.010+5.26%266.20K51.89K83.99M42.04M419.94M210.21M+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
290263BETA
0.405+0.020+5.19%1.91M765.97K182.25M37.34M450.00M92.20M+5.19%+6.58%+5.19%+6.58%+1.37%-6.47%+6.44%
301058MANULFE
2.240+0.110+5.16%356.50K785.15K491.61M166.18M219.47M74.19M+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
315622PEB
1.060+0.050+4.95%13.20K13.58K73.27M16.67M69.13M15.73M+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
325161JCY
0.335+0.015+4.69%9.69M3.24M707.12M177.07M2.11B528.55M+6.35%+15.52%+34.00%+42.55%+45.65%+76.32%+52.27%
335259EATECH
0.335+0.015+4.69%2.69M893.21K177.72M54.14M530.50M161.61M-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
347235SUPERLN
1.350+0.060+4.65%2.27M3.07M214.10M98.41M158.59M72.89M+2.27%+22.73%+19.72%+76.11%+99.57%+112.70%+59.19%
355315SKYWLD
0.680+0.030+4.62%4.76M3.18M680.00M210.85M1.00B310.07M+8.80%+12.40%+5.43%+22.52%+18.94%-9.07%+26.51%
366459MNRB
2.330+0.100+4.48%5.51M12.85M1.82B536.36M783.09M230.20M+34.68%+36.26%+24.60%+42.07%+82.03%+148.34%+90.98%
370203SMETRIC
0.235+0.010+4.44%4.28M978.21K135.61M91.65M577.07M390.00M+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
380038ARTRONIQ
0.240+0.010+4.35%587.40K138.12K97.91M53.94M407.96M224.75M+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
397054AASIA
0.120+0.005+4.35%131.00K15.12K79.20M6.86M659.98M57.17M+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
407078AZRB
0.240+0.010+4.35%2.14M509.89K157.46M59.06M656.08M246.08M+2.13%0.00%-7.69%+20.00%+23.08%+65.52%+9.09%
417130RENEUCO
0.120+0.005+4.35%11.56M1.38M136.08M92.08M1.13B767.31M+26.32%+20.00%+60.00%+118.18%-36.84%-44.19%-45.45%
425932BPURI
0.375+0.015+4.17%8.68M3.31M253.06M70.88M674.84M189.03M0.00%0.00%-6.25%+7.14%+15.38%+114.29%-11.76%
437209CHEETAH
0.125+0.005+4.17%1.77M219.89K60.78M18.99M486.24M151.93M+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
440241SIAB
0.130+0.005+4.00%38.00K4.76K76.65M36.66M589.63M281.99M+4.00%+4.00%0.00%+8.33%+8.33%-3.70%-3.70%
450246CNERGEN
0.690+0.025+3.76%1.29M873.41K343.62M94.75M498.00M137.31M+11.29%+22.12%+21.05%+20.71%+5.28%-20.89%+15.72%
466874KUB
0.690+0.025+3.76%2.68M1.83M383.96M8.71M556.46M12.63M+6.15%+6.15%+8.66%+20.00%+25.45%+38.94%+17.95%
470103MNC
0.145+0.005+3.57%2.00K290.0034.29M19.62M236.49M135.34M+11.54%+16.00%+11.54%-17.14%-3.33%+52.63%+3.57%
487471EDEN
0.145+0.005+3.57%1.62M234.23K73.28M21.66M505.36M149.36M0.00%-6.45%-9.38%-9.38%-27.50%-9.38%-34.09%
497153KOSSAN
2.370+0.080+3.49%2.69M6.31M6.05B2.98B2.55B1.26B+3.04%+11.79%+9.72%+22.23%+64.09%+96.38%+29.50%
500075LYC
0.150+0.005+3.45%345.90K51.72K107.24M43.52M714.95M290.13M0.00%-6.25%-16.67%-11.76%-30.23%-38.78%-25.00%