OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%8.45M50.36K119.92M75.48M11.99B7.55B0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH0.020+0.005+33.33%110.00K1.70K30.42M21.61M1.52B1.08B0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB0.175+0.035+25.00%21.75M3.95M33.34M21.62M190.53M123.55M+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA0.315+0.055+21.15%642.70K186.00K71.75M42.20M227.78M133.97M+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL0.030+0.005+20.00%150.10K4.50K63.49M41.48M2.12B1.38B+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE0.030+0.005+20.00%1.51M37.70K46.85M30.95M1.56B1.03B+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN1.320+0.180+15.79%3.52M4.41M209.34M96.22M158.59M72.89M+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA0.040+0.005+14.29%85.00K3.40K17.31M3.95M432.70M98.69M0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA0.120+0.015+14.29%429.80K51.22K79.20M6.86M659.98M57.17M+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE0.040+0.005+14.29%70.00K2.53K81.84M51.51M2.05B1.29B0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX0.600+0.075+14.29%2.11M1.25M141.03M44.55M235.06M74.24M+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA0.580+0.070+13.73%100.0058.0049.00M4.85M84.48M8.36M+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE0.045+0.005+12.50%7.30M294.54K193.02M64.92M4.29B1.44B+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI0.600+0.065+12.15%2.01M1.18M227.66M51.14M379.43M85.23M+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS0.835+0.090+12.08%12.86M10.38M149.35M52.99M178.86M63.46M+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB1.130+0.120+11.88%33.00K35.76K127.01M13.44M112.40M11.89M+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST0.050+0.005+11.11%177.10K7.97K48.46M21.77M969.10M435.39M+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC0.050+0.005+11.11%3.07M139.10K35.38M20.02M707.59M400.45M-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA1.950+0.190+10.80%156.20K294.93K126.94M35.48M65.10M18.20M+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN1.240+0.120+10.71%3.47M4.16M639.84M147.15M516.00M118.67M+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM0.210+0.020+10.53%100.0021.00104.01M14.99M495.29M71.38M0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN0.265+0.025+10.42%5.66M1.47M52.26M22.34M197.21M84.29M-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB0.160+0.015+10.34%160.10K24.07K64.96M29.53M406.00M184.54M0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC0.220+0.020+10.00%19.70M4.17M126.95M85.80M577.07M390.00M+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE0.165+0.015+10.00%15.01M2.55M65.83M20.17M398.99M122.24M+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC0.060+0.005+9.09%1.62M90.70K148.07M62.67M2.47B1.04B+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO0.060+0.005+9.09%3.61M198.80K79.68M29.09M1.33B484.87M+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS0.670+0.055+8.94%7.85M5.19M460.96M143.33M688.00M213.93M+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC1.140+0.090+8.57%13.72M15.45M1.16B94.64M1.02B83.01M+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE0.130+0.010+8.33%4.60M575.46K150.07M84.27M1.15B648.20M+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN0.065+0.005+8.33%883.10K52.99K54.92M28.56M844.92M439.46M+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA1.580+0.120+8.22%5.11M7.90M186.39M71.94M117.97M45.53M+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS1.010+0.075+8.02%8.92M8.84M237.68M95.29M235.33M94.35M+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN0.620+0.045+7.83%2.65M1.60M308.76M85.13M498.00M137.31M+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH1.250+0.090+7.76%20.00K25.00K124.99M19.26M100.00M15.41M-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS0.140+0.010+7.69%35.54M5.06M331.78M249.60M2.37B1.78B+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB1.040+0.070+7.22%1.80M1.79M528.82M208.94M508.48M200.90M+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX1.050+0.070+7.14%3.42M3.37M212.77M44.51M202.64M42.39M+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT0.615+0.040+6.96%8.77M5.27M396.66M121.44M644.97M197.47M+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES0.465+0.030+6.90%150.50K65.48K64.91M21.57M139.60M46.38M+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM5.160+0.330+6.83%1.23M6.26M3.49B1.55B676.99M300.31M+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS0.315+0.020+6.78%2.99M909.62K256.95M137.15M815.73M435.41M+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY0.315+0.020+6.78%15.89M4.93M664.90M166.49M2.11B528.55M+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA0.325+0.020+6.56%18.65M5.91M722.11M214.21M2.22B659.10M0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN3.160+0.180+6.04%3.61M11.32M11.19B3.46B3.54B1.10B+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG0.090+0.005+5.88%784.10K66.65K215.03M116.26M2.39B1.29B0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP0.090+0.005+5.88%51.00K4.44K37.48M19.22M416.43M213.51M0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG0.370+0.020+5.71%168.60K62.09K149.29M25.48M403.49M68.86M+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI0.190+0.010+5.56%261.70K48.93K56.94M8.89M299.68M46.77M+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.010+0.005+100.00%8.45M50.36K119.92M75.48M11.99B7.55B0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH
0.020+0.005+33.33%110.00K1.70K30.42M21.61M1.52B1.08B0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB
0.175+0.035+25.00%21.75M3.95M33.34M21.62M190.53M123.55M+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA
0.315+0.055+21.15%642.70K186.00K71.75M42.20M227.78M133.97M+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL
0.030+0.005+20.00%150.10K4.50K63.49M41.48M2.12B1.38B+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE
0.030+0.005+20.00%1.51M37.70K46.85M30.95M1.56B1.03B+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN
1.320+0.180+15.79%3.52M4.41M209.34M96.22M158.59M72.89M+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA
0.040+0.005+14.29%85.00K3.40K17.31M3.95M432.70M98.69M0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA
0.120+0.015+14.29%429.80K51.22K79.20M6.86M659.98M57.17M+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE
0.040+0.005+14.29%70.00K2.53K81.84M51.51M2.05B1.29B0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX
0.600+0.075+14.29%2.11M1.25M141.03M44.55M235.06M74.24M+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA
0.580+0.070+13.73%100.0058.0049.00M4.85M84.48M8.36M+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE
0.045+0.005+12.50%7.30M294.54K193.02M64.92M4.29B1.44B+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI
0.600+0.065+12.15%2.01M1.18M227.66M51.14M379.43M85.23M+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS
0.835+0.090+12.08%12.86M10.38M149.35M52.99M178.86M63.46M+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB
1.130+0.120+11.88%33.00K35.76K127.01M13.44M112.40M11.89M+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST
0.050+0.005+11.11%177.10K7.97K48.46M21.77M969.10M435.39M+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC
0.050+0.005+11.11%3.07M139.10K35.38M20.02M707.59M400.45M-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA
1.950+0.190+10.80%156.20K294.93K126.94M35.48M65.10M18.20M+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN
1.240+0.120+10.71%3.47M4.16M639.84M147.15M516.00M118.67M+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM
0.210+0.020+10.53%100.0021.00104.01M14.99M495.29M71.38M0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN
0.265+0.025+10.42%5.66M1.47M52.26M22.34M197.21M84.29M-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB
0.160+0.015+10.34%160.10K24.07K64.96M29.53M406.00M184.54M0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC
0.220+0.020+10.00%19.70M4.17M126.95M85.80M577.07M390.00M+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE
0.165+0.015+10.00%15.01M2.55M65.83M20.17M398.99M122.24M+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC
0.060+0.005+9.09%1.62M90.70K148.07M62.67M2.47B1.04B+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO
0.060+0.005+9.09%3.61M198.80K79.68M29.09M1.33B484.87M+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS
0.670+0.055+8.94%7.85M5.19M460.96M143.33M688.00M213.93M+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC
1.140+0.090+8.57%13.72M15.45M1.16B94.64M1.02B83.01M+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE
0.130+0.010+8.33%4.60M575.46K150.07M84.27M1.15B648.20M+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN
0.065+0.005+8.33%883.10K52.99K54.92M28.56M844.92M439.46M+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA
1.580+0.120+8.22%5.11M7.90M186.39M71.94M117.97M45.53M+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS
1.010+0.075+8.02%8.92M8.84M237.68M95.29M235.33M94.35M+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN
0.620+0.045+7.83%2.65M1.60M308.76M85.13M498.00M137.31M+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH
1.250+0.090+7.76%20.00K25.00K124.99M19.26M100.00M15.41M-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS
0.140+0.010+7.69%35.54M5.06M331.78M249.60M2.37B1.78B+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB
1.040+0.070+7.22%1.80M1.79M528.82M208.94M508.48M200.90M+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX
1.050+0.070+7.14%3.42M3.37M212.77M44.51M202.64M42.39M+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT
0.615+0.040+6.96%8.77M5.27M396.66M121.44M644.97M197.47M+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES
0.465+0.030+6.90%150.50K65.48K64.91M21.57M139.60M46.38M+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM
5.160+0.330+6.83%1.23M6.26M3.49B1.55B676.99M300.31M+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS
0.315+0.020+6.78%2.99M909.62K256.95M137.15M815.73M435.41M+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY
0.315+0.020+6.78%15.89M4.93M664.90M166.49M2.11B528.55M+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA
0.325+0.020+6.56%18.65M5.91M722.11M214.21M2.22B659.10M0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN
3.160+0.180+6.04%3.61M11.32M11.19B3.46B3.54B1.10B+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG
0.090+0.005+5.88%784.10K66.65K215.03M116.26M2.39B1.29B0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP
0.090+0.005+5.88%51.00K4.44K37.48M19.22M416.43M213.51M0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG
0.370+0.020+5.71%168.60K62.09K149.29M25.48M403.49M68.86M+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI
0.190+0.010+5.56%261.70K48.93K56.94M8.89M299.68M46.77M+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%