OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15204WAAWANTEC-WA0.230+0.125+119.05%5.28M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25204AWANTEC0.390+0.135+52.94%27.04M11.10M307.40M213.76M788.19M548.09M+77.27%+21.88%-1.27%+2.63%+52.94%-1.27%0.00%
35082WAANNUM-WA0.015+0.005+50.00%351.80K5.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB0.020+0.005+33.33%2.40K48.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58117PAPGF-PA1.120+0.170+17.89%4.50K5.17K183.87M47.53M164.17M42.44M+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
67164KNM0.080+0.010+14.29%23.51M1.83M323.53M282.87M4.04B3.54B+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
78745WCS&FCAP-WC0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87013HUBLINE0.045+0.005+12.50%64.00K2.66K193.02M62.58M4.29B1.39B+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
97187CHGP3.090+0.320+11.55%1.42M4.20M2.04B555.42M660.40M179.75M+28.22%+67.93%+72.63%+306.58%+243.33%+200.00%+270.06%
107165VELOCITY0.050+0.005+11.11%4.49M202.20K69.07M37.44M1.38B748.90M+11.11%+11.11%+11.11%0.00%0.00%+25.00%+11.11%
112453KLUANG5.850+0.540+10.17%196.60K1.10M363.68M145.06M62.17M24.80M+22.90%+22.64%+25.81%+25.81%+59.30%+51.13%+61.60%
127130WARENEUCO-WA0.055+0.005+10.00%587.10K31.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132186KUCHAI2.340+0.200+9.35%1.10M2.45M289.57M103.97M123.75M44.43M+25.81%+29.28%+33.71%+40.12%+74.21%+83.59%+87.20%
147219PAMINETEC-PA0.060+0.005+9.09%284.20K16.80K107.07M54.66M1.78B910.95M0.00%0.00%-7.69%-14.29%+500.00%+200.00%+71.43%
151058MANULFE2.560+0.210+8.94%497.00K1.25M561.84M189.92M219.47M74.19M+33.33%+34.03%+30.61%+29.95%+36.90%+32.67%+34.03%
165237MPHBCAP1.360+0.110+8.80%257.50K347.26K954.79M358.67M702.05M263.73M+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
175175IVORY0.065+0.005+8.33%10.00K650.0031.86M9.86M490.08M151.72M0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
187202WAHEXRTL-WA0.215+0.015+7.50%5.10K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195145SEALINK0.235+0.015+6.82%11.62M2.67M117.50M48.71M500.00M207.28M+11.90%+23.68%+14.63%+17.50%+9.30%+147.37%+38.24%
207201PICORP0.080+0.005+6.67%100.008.0052.44M22.30M655.54M278.79M+6.67%0.00%0.00%+6.67%-15.79%-20.00%-15.79%
218923JIANKUN0.170+0.010+6.25%12.58M2.13M83.98M36.54M494.00M214.95M-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
220128WBFRONTKN-WB0.485+0.025+5.43%2.62M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235249IOIPG2.470+0.120+5.11%7.47M18.24M13.60B2.89B5.51B1.17B+13.82%+14.88%+11.26%+12.79%+43.60%+119.71%+41.14%
245298OMH1.650+0.080+5.10%146.00K237.35K1.26B1.26B766.26M766.26M+5.77%+7.84%+6.45%+11.49%+13.79%-14.75%+11.49%
259431WASJC-WA0.215+0.010+4.88%1.00K215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA0.110+0.005+4.76%125.10K13.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279695WAPLS-WA0.225+0.010+4.65%55.00K11.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287935MILUX0.570+0.025+4.59%6.00K3.37K133.98M42.32M235.06M74.24M-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
297085LTKM1.600+0.060+3.90%5.00K8.00K228.98M29.42M143.11M18.38M+1.91%+5.26%+0.63%+31.45%+30.45%+11.69%+32.47%
305239TITIJYA0.280+0.010+3.70%1.33M367.63K373.56M64.46M1.33B230.23M+3.70%+7.69%+5.66%+5.66%+5.66%+12.00%+9.80%
318338DATAPRP0.145+0.005+3.57%9.76M1.40M107.01M86.80M738.02M598.63M0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
329008OMESTI0.145+0.005+3.57%300.0043.5078.40M34.82M540.67M240.15M+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
331724PARAMON1.180+0.040+3.51%523.90K608.31K734.82M334.60M622.73M283.56M+6.31%+9.26%-0.84%+21.04%+26.03%+68.93%+31.46%
345073NAIM1.180+0.040+3.51%2.49M2.93M590.88M197.54M500.74M167.40M+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%
356378WMG0.295+0.010+3.51%666.00K192.70K239.21M27.97M810.87M94.83M+47.50%+43.90%+34.09%+210.53%+210.53%+195.00%+195.00%
363182GENTING4.700+0.150+3.30%6.39M30.04M18.10B9.89B3.85B2.11B+4.68%+4.68%+1.73%-2.29%+11.86%+3.75%+3.63%
377099MAYU0.315+0.010+3.28%3.10K961.50139.77M20.95M443.71M66.52M+10.53%+10.53%+5.00%+6.78%0.00%+3.28%+3.28%
387010PTT1.270+0.040+3.25%270.00K345.93K232.58M27.51M183.14M21.66M+4.96%+1.60%+5.83%+0.79%+9.48%+27.00%+5.83%
395173SYGROUP0.640+0.020+3.23%1.53M965.26K723.46M100.21M1.13B156.58M+3.23%+7.56%+6.67%-2.29%+0.72%+19.60%+3.23%
403514MARCO0.190+0.005+2.70%1.13M215.00K200.32M49.38M1.05B259.91M0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
415053OSK1.590+0.040+2.58%1.16M1.83M3.28B1.16B2.06B728.77M+6.71%+10.42%+6.81%+8.94%+37.33%+70.89%+31.79%
426173BDB0.405+0.010+2.53%1.38M560.52K123.06M30.78M303.86M75.99M+8.00%+8.00%-4.71%+44.64%+47.27%+37.30%+42.11%
435260WBOWG-WB0.205+0.005+2.50%30.00K6.15K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446351AMWAY7.380+0.180+2.50%8.40K61.08K1.21B314.61M164.39M42.63M+2.07%+2.22%-0.54%+13.56%+50.59%+49.16%+33.26%
457210FM0.620+0.015+2.48%98.80K61.26K346.24M70.61M558.45M113.89M+3.33%+3.33%+2.48%+3.33%+5.06%+12.39%+5.06%
466068PCCS0.415+0.010+2.47%60.00K24.75K91.54M13.16M220.59M31.71M+3.75%+5.06%+6.41%+3.75%+2.47%+3.78%+3.75%
470268L&PBHD0.420+0.010+2.44%706.70K295.31K235.20M54.10M560.00M128.81M+6.33%+9.09%+5.00%+2.07%-3.67%-6.80%-0.31%
480200REVENUE0.220+0.005+2.33%856.10K184.13K122.07M99.98M554.88M454.47M+15.79%+15.79%+12.82%+4.76%-2.22%-31.25%+7.32%
495231PELIKAN0.220+0.005+2.33%300.0066.00132.71M80.49M603.20M365.88M0.00%+2.33%-4.35%-4.51%-71.91%-68.17%-14.74%
507131ACME0.220+0.005+2.33%1.03M224.46K78.93M26.48M358.76M120.39M+4.76%+15.79%+18.92%+4.76%-6.38%-2.22%-12.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15204WAAWANTEC-WA
0.230+0.125+119.05%5.28M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25204AWANTEC
0.390+0.135+52.94%27.04M11.10M307.40M213.76M788.19M548.09M+77.27%+21.88%-1.27%+2.63%+52.94%-1.27%0.00%
35082WAANNUM-WA
0.015+0.005+50.00%351.80K5.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB
0.020+0.005+33.33%2.40K48.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58117PAPGF-PA
1.120+0.170+17.89%4.50K5.17K183.87M47.53M164.17M42.44M+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
67164KNM
0.080+0.010+14.29%23.51M1.83M323.53M282.87M4.04B3.54B+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
78745WCS&FCAP-WC
0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87013HUBLINE
0.045+0.005+12.50%64.00K2.66K193.02M62.58M4.29B1.39B+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
97187CHGP
3.090+0.320+11.55%1.42M4.20M2.04B555.42M660.40M179.75M+28.22%+67.93%+72.63%+306.58%+243.33%+200.00%+270.06%
107165VELOCITY
0.050+0.005+11.11%4.49M202.20K69.07M37.44M1.38B748.90M+11.11%+11.11%+11.11%0.00%0.00%+25.00%+11.11%
112453KLUANG
5.850+0.540+10.17%196.60K1.10M363.68M145.06M62.17M24.80M+22.90%+22.64%+25.81%+25.81%+59.30%+51.13%+61.60%
127130WARENEUCO-WA
0.055+0.005+10.00%587.10K31.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132186KUCHAI
2.340+0.200+9.35%1.10M2.45M289.57M103.97M123.75M44.43M+25.81%+29.28%+33.71%+40.12%+74.21%+83.59%+87.20%
147219PAMINETEC-PA
0.060+0.005+9.09%284.20K16.80K107.07M54.66M1.78B910.95M0.00%0.00%-7.69%-14.29%+500.00%+200.00%+71.43%
151058MANULFE
2.560+0.210+8.94%497.00K1.25M561.84M189.92M219.47M74.19M+33.33%+34.03%+30.61%+29.95%+36.90%+32.67%+34.03%
165237MPHBCAP
1.360+0.110+8.80%257.50K347.26K954.79M358.67M702.05M263.73M+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
175175IVORY
0.065+0.005+8.33%10.00K650.0031.86M9.86M490.08M151.72M0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
187202WAHEXRTL-WA
0.215+0.015+7.50%5.10K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195145SEALINK
0.235+0.015+6.82%11.62M2.67M117.50M48.71M500.00M207.28M+11.90%+23.68%+14.63%+17.50%+9.30%+147.37%+38.24%
207201PICORP
0.080+0.005+6.67%100.008.0052.44M22.30M655.54M278.79M+6.67%0.00%0.00%+6.67%-15.79%-20.00%-15.79%
218923JIANKUN
0.170+0.010+6.25%12.58M2.13M83.98M36.54M494.00M214.95M-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
220128WBFRONTKN-WB
0.485+0.025+5.43%2.62M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235249IOIPG
2.470+0.120+5.11%7.47M18.24M13.60B2.89B5.51B1.17B+13.82%+14.88%+11.26%+12.79%+43.60%+119.71%+41.14%
245298OMH
1.650+0.080+5.10%146.00K237.35K1.26B1.26B766.26M766.26M+5.77%+7.84%+6.45%+11.49%+13.79%-14.75%+11.49%
259431WASJC-WA
0.215+0.010+4.88%1.00K215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA
0.110+0.005+4.76%125.10K13.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279695WAPLS-WA
0.225+0.010+4.65%55.00K11.92K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287935MILUX
0.570+0.025+4.59%6.00K3.37K133.98M42.32M235.06M74.24M-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
297085LTKM
1.600+0.060+3.90%5.00K8.00K228.98M29.42M143.11M18.38M+1.91%+5.26%+0.63%+31.45%+30.45%+11.69%+32.47%
305239TITIJYA
0.280+0.010+3.70%1.33M367.63K373.56M64.46M1.33B230.23M+3.70%+7.69%+5.66%+5.66%+5.66%+12.00%+9.80%
318338DATAPRP
0.145+0.005+3.57%9.76M1.40M107.01M86.80M738.02M598.63M0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
329008OMESTI
0.145+0.005+3.57%300.0043.5078.40M34.82M540.67M240.15M+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
331724PARAMON
1.180+0.040+3.51%523.90K608.31K734.82M334.60M622.73M283.56M+6.31%+9.26%-0.84%+21.04%+26.03%+68.93%+31.46%
345073NAIM
1.180+0.040+3.51%2.49M2.93M590.88M197.54M500.74M167.40M+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%
356378WMG
0.295+0.010+3.51%666.00K192.70K239.21M27.97M810.87M94.83M+47.50%+43.90%+34.09%+210.53%+210.53%+195.00%+195.00%
363182GENTING
4.700+0.150+3.30%6.39M30.04M18.10B9.89B3.85B2.11B+4.68%+4.68%+1.73%-2.29%+11.86%+3.75%+3.63%
377099MAYU
0.315+0.010+3.28%3.10K961.50139.77M20.95M443.71M66.52M+10.53%+10.53%+5.00%+6.78%0.00%+3.28%+3.28%
387010PTT
1.270+0.040+3.25%270.00K345.93K232.58M27.51M183.14M21.66M+4.96%+1.60%+5.83%+0.79%+9.48%+27.00%+5.83%
395173SYGROUP
0.640+0.020+3.23%1.53M965.26K723.46M100.21M1.13B156.58M+3.23%+7.56%+6.67%-2.29%+0.72%+19.60%+3.23%
403514MARCO
0.190+0.005+2.70%1.13M215.00K200.32M49.38M1.05B259.91M0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
415053OSK
1.590+0.040+2.58%1.16M1.83M3.28B1.16B2.06B728.77M+6.71%+10.42%+6.81%+8.94%+37.33%+70.89%+31.79%
426173BDB
0.405+0.010+2.53%1.38M560.52K123.06M30.78M303.86M75.99M+8.00%+8.00%-4.71%+44.64%+47.27%+37.30%+42.11%
435260WBOWG-WB
0.205+0.005+2.50%30.00K6.15K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446351AMWAY
7.380+0.180+2.50%8.40K61.08K1.21B314.61M164.39M42.63M+2.07%+2.22%-0.54%+13.56%+50.59%+49.16%+33.26%
457210FM
0.620+0.015+2.48%98.80K61.26K346.24M70.61M558.45M113.89M+3.33%+3.33%+2.48%+3.33%+5.06%+12.39%+5.06%
466068PCCS
0.415+0.010+2.47%60.00K24.75K91.54M13.16M220.59M31.71M+3.75%+5.06%+6.41%+3.75%+2.47%+3.78%+3.75%
470268L&PBHD
0.420+0.010+2.44%706.70K295.31K235.20M54.10M560.00M128.81M+6.33%+9.09%+5.00%+2.07%-3.67%-6.80%-0.31%
480200REVENUE
0.220+0.005+2.33%856.10K184.13K122.07M99.98M554.88M454.47M+15.79%+15.79%+12.82%+4.76%-2.22%-31.25%+7.32%
495231PELIKAN
0.220+0.005+2.33%300.0066.00132.71M80.49M603.20M365.88M0.00%+2.33%-4.35%-4.51%-71.91%-68.17%-14.74%
507131ACME
0.220+0.005+2.33%1.03M224.46K78.93M26.48M358.76M120.39M+4.76%+15.79%+18.92%+4.76%-6.38%-2.22%-12.00%