OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11155MAYBANK9.9900.0000.00%12.56M125.47M120.55B67.81B12.07B6.79B+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
25211SUNWAY3.750+0.090+2.46%32.00M119.27M21.11B7.52B5.63B2.01B+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
35014AIRPORT10.000-0.060-0.60%11.58M115.91M16.69B10.83B1.67B1.08B-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
44677YTL3.880+0.060+1.57%26.20M101.51M42.65B13.95B10.99B3.60B+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
50138MYEG1.040+0.020+1.96%79.19M82.79M7.76B5.48B7.46B5.27B+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
64197SIME2.890+0.070+2.48%25.38M73.23M19.70B10.64B6.82B3.68B+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
71295PBBANK4.200+0.010+0.24%17.26M72.53M81.52B60.98B19.41B14.52B+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
85288SIMEPROP1.160+0.090+8.41%62.54M71.71M7.89B3.41B6.80B2.94B+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
95398GAMUDA6.000+0.170+2.92%10.86M64.27M16.62B12.40B2.77B2.07B+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
101818BURSA8.480+0.180+2.17%5.26M44.52M6.86B5.44B809.30M641.31M+4.95%+7.21%+13.83%+13.98%+28.76%+43.14%+25.04%
112445KLK21.860+0.260+1.20%1.93M42.06M23.97B11.33B1.10B518.44M-2.67%-5.78%-3.95%-4.37%+4.08%+1.04%+1.98%
125202MSM2.730-0.250-8.39%14.33M40.29M1.92B415.85M702.98M152.33M-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
137277DIALOG2.470+0.020+0.82%16.13M39.93M13.94B10.84B5.64B4.39B+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
141066RHBBANK5.520+0.030+0.55%6.64M36.62M24.06B11.87B4.36B2.15B+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
157108PERDANA0.410+0.050+13.89%92.09M36.46M910.96M260.89M2.22B636.32M+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
167084QL6.480+0.040+0.62%5.55M35.88M15.77B6.87B2.43B1.06B-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%
175681PETDAG20.420-0.280-1.35%1.66M34.18M20.29B5.40B993.45M264.58M-2.11%-6.33%-5.46%-9.01%-8.76%-6.32%-5.34%
185178INGENIEU0.065-0.005-7.14%500.47M34.08M98.58M18.34M1.52B282.18M-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
193182GENTING4.730-0.010-0.21%6.58M31.21M18.21B9.96B3.85B2.11B+0.42%+5.11%+4.19%-3.05%+10.51%+8.59%+4.29%
203336IJM2.4900.0000.00%11.81M29.32M8.73B6.58B3.51B2.64B+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
210166INARI3.230-0.020-0.62%8.88M28.65M12.15B10.43B3.76B3.23B+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
225296MRDIY1.850+0.020+1.09%14.61M26.99M17.48B5.75B9.45B3.11B+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
236963VS1.050+0.040+3.96%24.66M25.76M4.01B2.87B3.82B2.73B+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
240104GENETEC2.350+0.060+2.62%10.86M25.43M1.83B1.31B776.65M558.64M+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
254715GENM2.750+0.020+0.73%8.82M24.25M15.59B7.76B5.67B2.82B+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
260128FRONTKN4.440-0.010-0.22%4.99M22.17M6.98B5.47B1.57B1.23B+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
270021GHLSYS0.910-0.005-0.55%23.49M21.30M1.04B295.80M1.14B325.06M-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
288583MAHSING1.470+0.030+2.08%13.69M20.23M3.76B1.84B2.56B1.25B+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
298664SPSETIA1.540+0.010+0.65%11.80M18.18M7.31B3.17B4.74B2.06B+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
303794MCEMENT5.350+0.130+2.49%3.40M18.01M7.08B1.45B1.32B270.54M+4.90%+4.90%+9.63%+10.77%+35.79%+93.58%+26.48%
311651MRCB0.7100.0000.00%24.83M17.48M3.17B1.51B4.47B2.13B+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
327164KNM0.100+0.025+33.33%187.89M16.61M404.41M329.88M4.04B3.30B+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
337095PIE6.080+0.280+4.83%2.67M16.30M2.33B871.16M384.04M143.28M+2.70%+4.29%+3.05%+84.24%+86.50%+82.65%+87.08%
345878KPJ2.0100.0000.00%8.02M16.11M8.77B5.41B4.36B2.69B+0.50%+0.50%+2.55%+23.30%+57.08%+84.61%+40.42%
355161JCY0.400+0.010+2.56%39.36M16.00M844.32M211.42M2.11B528.55M+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
365249IOIPG2.510+0.010+0.40%6.31M15.79M13.82B2.94B5.51B1.17B+2.87%+8.66%+18.40%+10.09%+45.93%+129.20%+43.43%
370200REVENUE0.235+0.015+6.82%65.25M15.27M142.20M105.58M605.10M449.27M-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
385199HIBISCS2.590-0.020-0.77%5.82M15.12M2.07B1.56B798.58M600.87M+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
390196QES0.700+0.050+7.69%20.93M14.65M583.90M257.01M834.14M367.16M+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
405183PCHEM6.920-0.110-1.56%2.06M14.28M55.36B16.37B8.00B2.37B+1.62%-0.86%+1.32%-1.82%-2.65%+0.99%-2.65%
418532PERTAMA2.500+0.120+5.04%5.81M14.00M1.10B628.74M438.21M251.50M+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
428206ECOWLD1.5600.0000.00%8.74M13.70M4.59B1.43B2.94B918.52M+6.85%+5.41%+7.59%+24.80%+54.40%+122.75%+51.46%
437160PENTA4.7700.0000.00%2.84M13.61M3.39B2.42B711.32M507.96M+7.19%+8.90%+15.22%+5.07%+2.36%-0.65%+3.70%
445301CTOS1.3700.0000.00%9.88M13.59M3.16B2.46B2.31B1.80B+0.74%-2.14%-1.44%-6.98%-2.40%-0.87%-1.70%
450037RGB0.445+0.010+2.30%27.85M12.54M685.68M422.02M1.54B948.35M+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
465932BPURI0.430+0.040+10.26%29.03M12.01M290.18M81.28M674.84M189.03M+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
475258BIMB2.500-0.030-1.19%4.51M11.32M5.67B2.05B2.27B818.27M0.00%+0.81%0.00%+8.12%+21.46%+39.08%+14.97%
486947CDB4.0600.0000.00%2.75M11.18M47.63B12.38B11.73B3.05B-0.25%-1.69%-0.25%-4.36%-1.77%-4.62%+0.33%
496399ASTRO0.340+0.025+7.94%31.77M10.57M1.77B500.77M5.22B1.47B+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
501961IOICORP3.980+0.060+1.53%2.58M10.26M24.69B9.56B6.20B2.40B-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11155MAYBANK
9.9900.0000.00%12.56M125.47M120.55B67.81B12.07B6.79B+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
25211SUNWAY
3.750+0.090+2.46%32.00M119.27M21.11B7.52B5.63B2.01B+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
35014AIRPORT
10.000-0.060-0.60%11.58M115.91M16.69B10.83B1.67B1.08B-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
44677YTL
3.880+0.060+1.57%26.20M101.51M42.65B13.95B10.99B3.60B+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
50138MYEG
1.040+0.020+1.96%79.19M82.79M7.76B5.48B7.46B5.27B+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
64197SIME
2.890+0.070+2.48%25.38M73.23M19.70B10.64B6.82B3.68B+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
71295PBBANK
4.200+0.010+0.24%17.26M72.53M81.52B60.98B19.41B14.52B+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
85288SIMEPROP
1.160+0.090+8.41%62.54M71.71M7.89B3.41B6.80B2.94B+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
95398GAMUDA
6.000+0.170+2.92%10.86M64.27M16.62B12.40B2.77B2.07B+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
101818BURSA
8.480+0.180+2.17%5.26M44.52M6.86B5.44B809.30M641.31M+4.95%+7.21%+13.83%+13.98%+28.76%+43.14%+25.04%
112445KLK
21.860+0.260+1.20%1.93M42.06M23.97B11.33B1.10B518.44M-2.67%-5.78%-3.95%-4.37%+4.08%+1.04%+1.98%
125202MSM
2.730-0.250-8.39%14.33M40.29M1.92B415.85M702.98M152.33M-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
137277DIALOG
2.470+0.020+0.82%16.13M39.93M13.94B10.84B5.64B4.39B+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
141066RHBBANK
5.520+0.030+0.55%6.64M36.62M24.06B11.87B4.36B2.15B+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
157108PERDANA
0.410+0.050+13.89%92.09M36.46M910.96M260.89M2.22B636.32M+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
167084QL
6.480+0.040+0.62%5.55M35.88M15.77B6.87B2.43B1.06B-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%
175681PETDAG
20.420-0.280-1.35%1.66M34.18M20.29B5.40B993.45M264.58M-2.11%-6.33%-5.46%-9.01%-8.76%-6.32%-5.34%
185178INGENIEU
0.065-0.005-7.14%500.47M34.08M98.58M18.34M1.52B282.18M-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
193182GENTING
4.730-0.010-0.21%6.58M31.21M18.21B9.96B3.85B2.11B+0.42%+5.11%+4.19%-3.05%+10.51%+8.59%+4.29%
203336IJM
2.4900.0000.00%11.81M29.32M8.73B6.58B3.51B2.64B+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
210166INARI
3.230-0.020-0.62%8.88M28.65M12.15B10.43B3.76B3.23B+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
225296MRDIY
1.850+0.020+1.09%14.61M26.99M17.48B5.75B9.45B3.11B+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
236963VS
1.050+0.040+3.96%24.66M25.76M4.01B2.87B3.82B2.73B+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
240104GENETEC
2.350+0.060+2.62%10.86M25.43M1.83B1.31B776.65M558.64M+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
254715GENM
2.750+0.020+0.73%8.82M24.25M15.59B7.76B5.67B2.82B+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
260128FRONTKN
4.440-0.010-0.22%4.99M22.17M6.98B5.47B1.57B1.23B+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
270021GHLSYS
0.910-0.005-0.55%23.49M21.30M1.04B295.80M1.14B325.06M-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
288583MAHSING
1.470+0.030+2.08%13.69M20.23M3.76B1.84B2.56B1.25B+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
298664SPSETIA
1.540+0.010+0.65%11.80M18.18M7.31B3.17B4.74B2.06B+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
303794MCEMENT
5.350+0.130+2.49%3.40M18.01M7.08B1.45B1.32B270.54M+4.90%+4.90%+9.63%+10.77%+35.79%+93.58%+26.48%
311651MRCB
0.7100.0000.00%24.83M17.48M3.17B1.51B4.47B2.13B+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
327164KNM
0.100+0.025+33.33%187.89M16.61M404.41M329.88M4.04B3.30B+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
337095PIE
6.080+0.280+4.83%2.67M16.30M2.33B871.16M384.04M143.28M+2.70%+4.29%+3.05%+84.24%+86.50%+82.65%+87.08%
345878KPJ
2.0100.0000.00%8.02M16.11M8.77B5.41B4.36B2.69B+0.50%+0.50%+2.55%+23.30%+57.08%+84.61%+40.42%
355161JCY
0.400+0.010+2.56%39.36M16.00M844.32M211.42M2.11B528.55M+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
365249IOIPG
2.510+0.010+0.40%6.31M15.79M13.82B2.94B5.51B1.17B+2.87%+8.66%+18.40%+10.09%+45.93%+129.20%+43.43%
370200REVENUE
0.235+0.015+6.82%65.25M15.27M142.20M105.58M605.10M449.27M-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
385199HIBISCS
2.590-0.020-0.77%5.82M15.12M2.07B1.56B798.58M600.87M+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
390196QES
0.700+0.050+7.69%20.93M14.65M583.90M257.01M834.14M367.16M+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
405183PCHEM
6.920-0.110-1.56%2.06M14.28M55.36B16.37B8.00B2.37B+1.62%-0.86%+1.32%-1.82%-2.65%+0.99%-2.65%
418532PERTAMA
2.500+0.120+5.04%5.81M14.00M1.10B628.74M438.21M251.50M+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
428206ECOWLD
1.5600.0000.00%8.74M13.70M4.59B1.43B2.94B918.52M+6.85%+5.41%+7.59%+24.80%+54.40%+122.75%+51.46%
437160PENTA
4.7700.0000.00%2.84M13.61M3.39B2.42B711.32M507.96M+7.19%+8.90%+15.22%+5.07%+2.36%-0.65%+3.70%
445301CTOS
1.3700.0000.00%9.88M13.59M3.16B2.46B2.31B1.80B+0.74%-2.14%-1.44%-6.98%-2.40%-0.87%-1.70%
450037RGB
0.445+0.010+2.30%27.85M12.54M685.68M422.02M1.54B948.35M+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
465932BPURI
0.430+0.040+10.26%29.03M12.01M290.18M81.28M674.84M189.03M+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
475258BIMB
2.500-0.030-1.19%4.51M11.32M5.67B2.05B2.27B818.27M0.00%+0.81%0.00%+8.12%+21.46%+39.08%+14.97%
486947CDB
4.0600.0000.00%2.75M11.18M47.63B12.38B11.73B3.05B-0.25%-1.69%-0.25%-4.36%-1.77%-4.62%+0.33%
496399ASTRO
0.340+0.025+7.94%31.77M10.57M1.77B500.77M5.22B1.47B+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
501961IOICORP
3.980+0.060+1.53%2.58M10.26M24.69B9.56B6.20B2.40B-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%