OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11023CIMB6.840+0.030+0.44%22.02M150.56M73.06B48.64B10.68B7.11B+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
27113TOPGLOV1.190-0.010-0.83%91.68M111.31M9.53B5.85B8.01B4.91B+23.32%+31.49%+46.91%+32.96%+46.91%+13.33%+32.22%
35014AIRPORT10.100-0.060-0.59%10.31M104.02M16.85B10.94B1.67B1.08B-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
46742YTLPOWR5.3900.0000.00%17.06M91.87M43.84B12.92B8.13B2.40B+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
51155MAYBANK9.990+0.070+0.71%8.62M85.97M120.55B67.80B12.07B6.79B+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
60138MYEG1.020-0.020-1.92%75.70M78.54M7.61B5.37B7.46B5.27B+2.51%+11.48%+32.47%+29.11%+25.15%+31.40%+25.15%
74677YTL3.810-0.010-0.26%19.33M73.65M41.88B13.70B10.99B3.60B+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
83336IJM2.520+0.050+2.02%26.69M66.82M8.84B6.66B3.51B2.64B+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
95211SUNWAY3.650+0.100+2.82%16.47M60.06M20.54B7.31B5.63B2.00B+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
101295PBBANK4.1900.0000.00%13.25M55.58M81.33B60.83B19.41B14.52B+0.24%-0.24%+0.96%-4.25%+0.46%+11.23%-0.01%
113867MPI39.400+2.800+7.65%1.26M49.31M7.84B3.14B198.93M79.78M+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
128869PMETAL5.390+0.190+3.65%7.92M42.43M44.41B18.11B8.24B3.36B+0.94%+1.13%-0.92%+14.63%+9.91%+14.19%+12.48%
134863TM6.260+0.070+1.13%6.55M40.98M24.02B15.51B3.84B2.48B+1.46%0.00%+3.13%+8.91%+22.39%+30.38%+15.78%
143182GENTING4.790+0.060+1.27%8.49M40.62M18.44B10.08B3.85B2.11B+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
155225IHH6.310+0.040+0.64%5.50M34.66M55.57B19.21B8.81B3.04B0.00%+0.16%+3.10%+2.88%+7.75%+10.22%+5.61%
164456DNEX0.445+0.005+1.14%74.67M33.35M1.42B1.05B3.19B2.35B+11.25%+7.23%+14.10%+15.58%+3.49%+4.71%+11.25%
178664SPSETIA1.540+0.010+0.65%21.51M33.23M7.30B3.15B4.74B2.04B+1.32%+4.05%+16.67%+75.78%+83.02%+188.09%+94.46%
181651MRCB0.730+0.015+2.10%41.82M30.49M3.26B1.55B4.47B2.13B+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
190128FRONTKN4.370-0.070-1.58%6.57M29.21M6.87B5.39B1.57B1.23B+2.82%+6.85%+14.40%+25.55%+33.16%+56.53%+35.63%
202852CMSB1.210+0.060+5.22%23.01M27.99M1.30B877.27M1.07B725.02M+5.22%+11.01%+12.04%+17.48%+6.14%+19.55%+12.04%
215148UEMS1.260+0.030+2.44%20.50M25.97M6.37B1.92B5.06B1.52B+8.62%+16.67%+25.64%+17.50%+60.63%+388.07%+55.70%
225243VELESTO0.290+0.005+1.75%87.92M25.50M2.38B1.14B8.22B3.93B+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
235216DSONIC0.540+0.015+2.86%45.47M24.60M1.51B786.24M2.79B1.46B+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
248583MAHSING1.450+0.040+2.84%16.21M23.47M3.71B1.82B2.56B1.25B+16.94%+17.03%+22.78%+60.21%+77.27%+161.56%+80.47%
255102GCB3.800+0.150+4.11%6.14M23.06M4.46B960.95M1.17B252.88M+24.59%+31.03%+48.44%+128.92%+86.48%+44.96%+107.65%
265819HLBANK19.5200.0000.00%1.13M22.11M40.73B12.76B2.09B653.55M-0.41%+0.93%+0.10%+1.83%+3.00%+0.94%+4.63%
278877EKOVEST0.475+0.005+1.06%42.47M20.30M1.41B899.17M2.97B1.89B+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
283417E&O1.120+0.010+0.90%17.66M19.80M2.27B866.01M2.02B773.23M-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
291818BURSA8.250+0.050+0.61%2.30M18.99M6.68B5.29B809.30M641.31M+3.77%+7.14%+10.44%+11.04%+24.53%+38.14%+21.65%
305199HIBISCS2.550+0.010+0.39%7.28M18.54M2.04B1.53B798.58M600.87M-1.54%-1.54%-7.61%-3.36%-2.84%+14.51%+1.70%
318532PERTAMA2.290+0.040+1.78%8.20M18.13M1.00B428.47M438.21M187.11M-2.14%-4.58%-10.55%-15.19%-34.76%-11.92%-12.26%
326888AXIATA2.900+0.060+2.11%6.20M17.98M26.63B12.00B9.18B4.14B+2.47%+1.75%+13.73%+2.16%+20.51%-0.84%+24.05%
334197SIME2.830-0.030-1.05%6.20M17.59M19.29B10.39B6.82B3.67B0.00%+0.35%+1.80%+8.84%+20.27%+41.30%+21.81%
343662MFLOUR0.825+0.060+7.84%21.49M17.49M1.02B469.52M1.24B569.12M+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
356963VS1.020+0.030+3.03%16.86M16.99M3.90B2.79B3.82B2.73B+7.94%+10.87%+20.71%+36.10%+13.64%+33.03%+26.89%
367153KOSSAN2.4800.0000.00%6.79M16.96M6.33B3.12B2.55B1.26B+2.48%+8.30%+16.98%+24.11%+56.69%+88.49%+35.51%
375080POHKONG1.290+0.090+7.50%12.72M16.68M529.35M167.66M410.35M129.97M+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
382089UTDPLT25.700-0.140-0.54%643.30K16.54M10.66B4.37B414.78M169.90M+1.34%+1.74%+5.58%+27.71%+66.66%+75.82%+50.66%
395005UNISEM4.1600.0000.00%3.98M16.51M6.71B1.73B1.61B416.16M+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%
404065PPB15.320+0.200+1.32%993.10K15.18M21.79B9.53B1.42B622.22M+0.03%-1.36%-0.74%+0.80%+8.05%-2.31%+7.90%
410215SLVEST1.630+0.090+5.84%9.34M14.89M1.10B540.03M671.83M331.30M+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
425183PCHEM7.090+0.090+1.29%2.03M14.38M56.72B16.77B8.00B2.37B+2.90%+3.05%+3.81%+0.73%-3.23%+3.47%-0.25%
430037RGB0.425+0.020+4.94%34.13M14.36M654.86M328.53M1.54B773.00M+10.39%+7.59%+19.72%+40.73%+48.61%+107.36%+61.58%
443816MISC8.280+0.010+0.12%1.64M13.56M36.96B13.59B4.46B1.64B+1.72%+1.72%+3.37%+10.72%+16.24%+20.04%+15.43%
457315AHB0.175+0.015+9.38%75.59M12.72M130.22M85.21M744.11M486.89M+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
465202MSM3.020+0.090+3.07%4.19M12.63M2.12B489.59M702.98M162.12M-5.92%-12.46%-1.31%+22.76%+120.44%+277.50%+87.58%
471961IOICORP4.0300.0000.00%3.13M12.62M25.00B9.68B6.20B2.40B-0.25%0.00%+1.00%+1.14%+1.39%+7.20%+3.71%
485878KPJ1.990-0.020-1.00%6.32M12.60M8.68B5.36B4.36B2.69B+1.02%0.00%+3.65%+23.58%+55.52%+79.57%+39.03%
497277DIALOG2.4700.0000.00%5.07M12.54M13.94B10.84B5.64B4.39B-0.40%+3.35%+3.35%+12.27%+17.24%+14.74%+19.32%
506012MAXIS3.790+0.070+1.88%3.29M12.43M29.68B5.46B7.83B1.44B+4.99%+5.57%+8.29%-0.70%-5.57%-9.66%-0.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11023CIMB
6.840+0.030+0.44%22.02M150.56M73.06B48.64B10.68B7.11B+0.59%+1.33%+4.27%+10.24%+22.81%+47.27%+21.55%
27113TOPGLOV
1.190-0.010-0.83%91.68M111.31M9.53B5.85B8.01B4.91B+23.32%+31.49%+46.91%+32.96%+46.91%+13.33%+32.22%
35014AIRPORT
10.100-0.060-0.59%10.31M104.02M16.85B10.94B1.67B1.08B-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
46742YTLPOWR
5.3900.0000.00%17.06M91.87M43.84B12.92B8.13B2.40B+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
51155MAYBANK
9.990+0.070+0.71%8.62M85.97M120.55B67.80B12.07B6.79B+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
60138MYEG
1.020-0.020-1.92%75.70M78.54M7.61B5.37B7.46B5.27B+2.51%+11.48%+32.47%+29.11%+25.15%+31.40%+25.15%
74677YTL
3.810-0.010-0.26%19.33M73.65M41.88B13.70B10.99B3.60B+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
83336IJM
2.520+0.050+2.02%26.69M66.82M8.84B6.66B3.51B2.64B+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
95211SUNWAY
3.650+0.100+2.82%16.47M60.06M20.54B7.31B5.63B2.00B+4.29%+1.39%+9.61%+35.27%+86.51%+140.64%+79.26%
101295PBBANK
4.1900.0000.00%13.25M55.58M81.33B60.83B19.41B14.52B+0.24%-0.24%+0.96%-4.25%+0.46%+11.23%-0.01%
113867MPI
39.400+2.800+7.65%1.26M49.31M7.84B3.14B198.93M79.78M+22.82%+27.10%+26.69%+50.04%+46.47%+45.36%+39.72%
128869PMETAL
5.390+0.190+3.65%7.92M42.43M44.41B18.11B8.24B3.36B+0.94%+1.13%-0.92%+14.63%+9.91%+14.19%+12.48%
134863TM
6.260+0.070+1.13%6.55M40.98M24.02B15.51B3.84B2.48B+1.46%0.00%+3.13%+8.91%+22.39%+30.38%+15.78%
143182GENTING
4.790+0.060+1.27%8.49M40.62M18.44B10.08B3.85B2.11B+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
155225IHH
6.310+0.040+0.64%5.50M34.66M55.57B19.21B8.81B3.04B0.00%+0.16%+3.10%+2.88%+7.75%+10.22%+5.61%
164456DNEX
0.445+0.005+1.14%74.67M33.35M1.42B1.05B3.19B2.35B+11.25%+7.23%+14.10%+15.58%+3.49%+4.71%+11.25%
178664SPSETIA
1.540+0.010+0.65%21.51M33.23M7.30B3.15B4.74B2.04B+1.32%+4.05%+16.67%+75.78%+83.02%+188.09%+94.46%
181651MRCB
0.730+0.015+2.10%41.82M30.49M3.26B1.55B4.47B2.13B+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
190128FRONTKN
4.370-0.070-1.58%6.57M29.21M6.87B5.39B1.57B1.23B+2.82%+6.85%+14.40%+25.55%+33.16%+56.53%+35.63%
202852CMSB
1.210+0.060+5.22%23.01M27.99M1.30B877.27M1.07B725.02M+5.22%+11.01%+12.04%+17.48%+6.14%+19.55%+12.04%
215148UEMS
1.260+0.030+2.44%20.50M25.97M6.37B1.92B5.06B1.52B+8.62%+16.67%+25.64%+17.50%+60.63%+388.07%+55.70%
225243VELESTO
0.290+0.005+1.75%87.92M25.50M2.38B1.14B8.22B3.93B+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
235216DSONIC
0.540+0.015+2.86%45.47M24.60M1.51B786.24M2.79B1.46B+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
248583MAHSING
1.450+0.040+2.84%16.21M23.47M3.71B1.82B2.56B1.25B+16.94%+17.03%+22.78%+60.21%+77.27%+161.56%+80.47%
255102GCB
3.800+0.150+4.11%6.14M23.06M4.46B960.95M1.17B252.88M+24.59%+31.03%+48.44%+128.92%+86.48%+44.96%+107.65%
265819HLBANK
19.5200.0000.00%1.13M22.11M40.73B12.76B2.09B653.55M-0.41%+0.93%+0.10%+1.83%+3.00%+0.94%+4.63%
278877EKOVEST
0.475+0.005+1.06%42.47M20.30M1.41B899.17M2.97B1.89B+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
283417E&O
1.120+0.010+0.90%17.66M19.80M2.27B866.01M2.02B773.23M-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
291818BURSA
8.250+0.050+0.61%2.30M18.99M6.68B5.29B809.30M641.31M+3.77%+7.14%+10.44%+11.04%+24.53%+38.14%+21.65%
305199HIBISCS
2.550+0.010+0.39%7.28M18.54M2.04B1.53B798.58M600.87M-1.54%-1.54%-7.61%-3.36%-2.84%+14.51%+1.70%
318532PERTAMA
2.290+0.040+1.78%8.20M18.13M1.00B428.47M438.21M187.11M-2.14%-4.58%-10.55%-15.19%-34.76%-11.92%-12.26%
326888AXIATA
2.900+0.060+2.11%6.20M17.98M26.63B12.00B9.18B4.14B+2.47%+1.75%+13.73%+2.16%+20.51%-0.84%+24.05%
334197SIME
2.830-0.030-1.05%6.20M17.59M19.29B10.39B6.82B3.67B0.00%+0.35%+1.80%+8.84%+20.27%+41.30%+21.81%
343662MFLOUR
0.825+0.060+7.84%21.49M17.49M1.02B469.52M1.24B569.12M+12.24%+19.57%+28.91%+27.93%+20.62%+19.28%+31.93%
356963VS
1.020+0.030+3.03%16.86M16.99M3.90B2.79B3.82B2.73B+7.94%+10.87%+20.71%+36.10%+13.64%+33.03%+26.89%
367153KOSSAN
2.4800.0000.00%6.79M16.96M6.33B3.12B2.55B1.26B+2.48%+8.30%+16.98%+24.11%+56.69%+88.49%+35.51%
375080POHKONG
1.290+0.090+7.50%12.72M16.68M529.35M167.66M410.35M129.97M+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
382089UTDPLT
25.700-0.140-0.54%643.30K16.54M10.66B4.37B414.78M169.90M+1.34%+1.74%+5.58%+27.71%+66.66%+75.82%+50.66%
395005UNISEM
4.1600.0000.00%3.98M16.51M6.71B1.73B1.61B416.16M+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%
404065PPB
15.320+0.200+1.32%993.10K15.18M21.79B9.53B1.42B622.22M+0.03%-1.36%-0.74%+0.80%+8.05%-2.31%+7.90%
410215SLVEST
1.630+0.090+5.84%9.34M14.89M1.10B540.03M671.83M331.30M+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
425183PCHEM
7.090+0.090+1.29%2.03M14.38M56.72B16.77B8.00B2.37B+2.90%+3.05%+3.81%+0.73%-3.23%+3.47%-0.25%
430037RGB
0.425+0.020+4.94%34.13M14.36M654.86M328.53M1.54B773.00M+10.39%+7.59%+19.72%+40.73%+48.61%+107.36%+61.58%
443816MISC
8.280+0.010+0.12%1.64M13.56M36.96B13.59B4.46B1.64B+1.72%+1.72%+3.37%+10.72%+16.24%+20.04%+15.43%
457315AHB
0.175+0.015+9.38%75.59M12.72M130.22M85.21M744.11M486.89M+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
465202MSM
3.020+0.090+3.07%4.19M12.63M2.12B489.59M702.98M162.12M-5.92%-12.46%-1.31%+22.76%+120.44%+277.50%+87.58%
471961IOICORP
4.0300.0000.00%3.13M12.62M25.00B9.68B6.20B2.40B-0.25%0.00%+1.00%+1.14%+1.39%+7.20%+3.71%
485878KPJ
1.990-0.020-1.00%6.32M12.60M8.68B5.36B4.36B2.69B+1.02%0.00%+3.65%+23.58%+55.52%+79.57%+39.03%
497277DIALOG
2.4700.0000.00%5.07M12.54M13.94B10.84B5.64B4.39B-0.40%+3.35%+3.35%+12.27%+17.24%+14.74%+19.32%
506012MAXIS
3.790+0.070+1.88%3.29M12.43M29.68B5.46B7.83B1.44B+4.99%+5.57%+8.29%-0.70%-5.57%-9.66%-0.45%