OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
203006NPS0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
303008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
403009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
503011AMLEX0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
603012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703013TOPVISN0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803015MFGROUP0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
903016CRG0.2150.0000.00%0.000.00173.22M173.22M805.65M805.65M-2.27%0.00%-2.27%+0.00%+18.92%+15.48%+2.33%
1003018SUPREME0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1103019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1203019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1303021ETH0.1600.0000.00%0.000.0047.14M22.13M294.64M138.30M+6.67%-20.00%+6.67%+6.67%0.00%-11.11%-20.00%
1403022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1503023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1603026FBBHD0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1703027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1803028GOINNO0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1903029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2003030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
2103032ASTRA0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2203033SGBHD0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2303037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2403038ICTZONE0.2150.0000.00%0.000.00126.23M14.24M587.13M66.22M+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2503038PICTZONE-PA0.1950.0000.00%0.000.00114.49M12.91M587.13M66.22M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
2603040JISHAN0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2703042BVLH0.1900.0000.00%0.000.0025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
2803045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2903046DYNAFNT0.9500.0000.00%0.000.00102.60M63.50M108.00M66.84M+5.56%-5.00%+12.52%+79.10%+111.17%+289.21%+6.26%
3003049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
3103050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3203052RGS0.1700.0000.00%0.000.0043.35M10.42M255.00M61.30M-15.00%-15.00%-15.00%-15.00%+36.00%+6.25%-15.00%
3303053CCIB0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3403055DSR1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3503057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
3603058DYNAMIC0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
203006NPS
0.2250.0000.00%0.000.0033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
303008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
403009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
503011AMLEX
0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
603012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703013TOPVISN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
803015MFGROUP
0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
903016CRG
0.2150.0000.00%0.000.00173.22M173.22M805.65M805.65M-2.27%0.00%-2.27%+0.00%+18.92%+15.48%+2.33%
1003018SUPREME
0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1103019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1203019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1303021ETH
0.1600.0000.00%0.000.0047.14M22.13M294.64M138.30M+6.67%-20.00%+6.67%+6.67%0.00%-11.11%-20.00%
1403022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1503023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1603026FBBHD
0.3500.0000.00%0.000.0075.60M8.19M216.00M23.41M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1703027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1803028GOINNO
0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
1903029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2003030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
2103032ASTRA
0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2203033SGBHD
0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2303037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2403038ICTZONE
0.2150.0000.00%0.000.00126.23M14.24M587.13M66.22M+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2503038PICTZONE-PA
0.1950.0000.00%0.000.00114.49M12.91M587.13M66.22M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
2603040JISHAN
0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2703042BVLH
0.1900.0000.00%0.000.0025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
2803045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2903046DYNAFNT
0.9500.0000.00%0.000.00102.60M63.50M108.00M66.84M+5.56%-5.00%+12.52%+79.10%+111.17%+289.21%+6.26%
3003049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
3103050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3203052RGS
0.1700.0000.00%0.000.0043.35M10.42M255.00M61.30M-15.00%-15.00%-15.00%-15.00%+36.00%+6.25%-15.00%
3303053CCIB
0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3403055DSR
1.2800.0000.00%0.000.00417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3503057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
3603058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%