OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103002REDIDEA0.040-0.160-80.00%50.00K2.00K4.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
203001CLOUD0.0150.0000.00%0.000.0012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%
303005MHCARE0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
403008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
503009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
603011AMLEX0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
703012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
803015MFGROUP0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
903016CRG0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
1003017UNIWALL0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
1103018SUPREME0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1203019MPSOL0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1303019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1403021ETH0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
1503022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1603023SMILE0.1600.0000.00%0.000.0040.36M20.06M252.24M125.34M0.00%0.00%-5.88%-20.00%-23.61%-34.36%-5.88%
1703025ENEST0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1803027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1903028GOINNO0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2003030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
2103031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
2203032ASTRA0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2303033SGBHD0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2403036RPLANET0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2503038PICTZONE-PA0.1950.0000.00%0.000.00114.49M12.41M587.13M63.64M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
2603039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2703040JISHAN0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2803042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2903045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3003048CARZO0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
3103049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
3203050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3303051AORB3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
3403053CCIB0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3503054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3603056SAFETY0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103002REDIDEA
0.040-0.160-80.00%50.00K2.00K4.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
203001CLOUD
0.0150.0000.00%0.000.0012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%
303005MHCARE
0.6200.0000.00%0.000.00382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
403008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
503009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
603011AMLEX
0.4000.0000.00%0.000.00107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
703012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
803015MFGROUP
0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
903016CRG
0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
1003017UNIWALL
0.7900.0000.00%0.000.00577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
1103018SUPREME
0.6250.0000.00%0.000.0075.00M43.94M120.00M70.30M+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
1203019MPSOL
0.1000.0000.00%0.000.0022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1303019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1403021ETH
0.1500.0000.00%0.000.0044.20M20.74M294.64M138.30M-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%
1503022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1603023SMILE
0.1600.0000.00%0.000.0040.36M20.06M252.24M125.34M0.00%0.00%-5.88%-20.00%-23.61%-34.36%-5.88%
1703025ENEST
0.1400.0000.00%0.000.0065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1803027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1903028GOINNO
0.1500.0000.00%0.000.0045.00M45.00M300.03M300.03M-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2003030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
2103031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
2203032ASTRA
0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2303033SGBHD
0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
2403036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2503038PICTZONE-PA
0.1950.0000.00%0.000.00114.49M12.41M587.13M63.64M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
2603039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2703040JISHAN
0.6000.0000.00%0.000.00141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2803042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2903045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3003048CARZO
0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
3103049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
3203050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3303051AORB
3.2300.0000.00%0.000.00323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
3403053CCIB
0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3503054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3603056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%