OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103008SLIC0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
203009SEERS0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
303011AMLEX0.4000.0000.00%33.20K13.27K107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
403012BABA0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503015MFGROUP0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
603016CRG0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
703022MCOM0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
803027MMIS0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
903029GPP0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1003030IDBTECH0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1103031POLYDM0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1203032ASTRA0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1303033SGBHD0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
1403036RPLANET0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1503037AURORA0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1603039RTSTECH0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
17030411TECH0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
1803045NP0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1903046DYNAFNT0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
2003047LSH0.8800.0000.00%0.000.00621.60M38.30M706.36M43.52M+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2103048CARZO0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2203049SKHAWK0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2303050SUNMOW1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2403052RGS0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2503053CCIB0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2603054SNOWFIT0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
2703057SANCY0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
2803042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2903001CLOUD0.040+0.010+33.33%5.10K204.0033.25M23.80M831.19M595.03M0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103008SLIC
0.6700.0000.00%0.000.0085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
203009SEERS
0.1000.0000.00%0.000.0025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
303011AMLEX
0.4000.0000.00%33.20K13.27K107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
403012BABA
0.4400.0000.00%0.000.0098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503015MFGROUP
0.2400.0000.00%0.000.0076.80M75.60M319.98M314.98M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
603016CRG
0.2400.0000.00%0.000.00193.36M193.36M805.65M805.65M+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
703022MCOM
0.2000.0000.00%0.000.0039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
803027MMIS
0.5000.0000.00%0.000.00300.00M227.25M600.00M454.50M0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
903029GPP
0.2800.0000.00%0.000.0043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1003030IDBTECH
0.1850.0000.00%0.000.0092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1103031POLYDM
0.7500.0000.00%0.000.0066.18M66.18M88.24M88.24M+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1203032ASTRA
0.3700.0000.00%0.000.00100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1303033SGBHD
0.5000.0000.00%0.000.0057.84M17.02M115.69M34.04M+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
1403036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1503037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1603039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
17030411TECH
0.2000.0000.00%0.000.0015.39M7.61M76.95M38.06M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
1803045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1903046DYNAFNT
0.9000.0000.00%0.000.0097.20M60.15M108.00M66.84M-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
2003047LSH
0.8800.0000.00%0.000.00621.60M38.30M706.36M43.52M+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2103048CARZO
0.2000.0000.00%0.000.0019.08M4.50M95.41M22.52M-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2203049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2303050SUNMOW
1.0600.0000.00%0.000.00247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2403052RGS
0.1800.0000.00%0.000.0045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2503053CCIB
0.3500.0000.00%0.000.00167.89M36.38M479.70M103.96M-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2603054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
2703057SANCY
0.3500.0000.00%0.000.00237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
2803042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
2903001CLOUD
0.040+0.010+33.33%5.10K204.0033.25M23.80M831.19M595.03M0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%