OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10096NEXGRAM0.020+0.005+33.33%30.00K600.0017.77M9.67M888.64M483.49M-20.00%0.00%0.00%-42.86%-42.86%-50.00%-55.56%
20191CABNET0.445+0.065+17.11%18.00M7.68M79.54M12.81M178.75M28.79M+71.15%+78.00%+71.15%+74.51%+93.48%+111.90%+93.48%
30082GPACKET0.045+0.005+12.50%100.00K4.40K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
45188CNOUHUA0.055+0.005+10.00%3.30M180.83K36.74M12.41M668.00M225.64M+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
50081REKATECH0.070+0.005+7.69%4.92M344.51K41.44M11.95M592.00M170.67M+16.67%+27.27%+27.27%+7.69%+55.56%-17.65%+7.69%
67114DNONCE0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
75178INGENIEU0.075+0.005+7.14%179.17M12.78M113.74M21.16M1.52B282.18M+7.14%+15.38%-6.25%-51.61%-37.50%-21.05%-42.31%
87773EPMB0.835+0.055+7.05%9.75M8.20M183.94M95.33M220.28M114.17M+17.61%+21.90%+19.29%+27.48%+14.38%-5.11%+10.60%
90308KTI0.305+0.020+7.02%25.10M7.62M244.00M48.80M800.00M160.00M+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
100072AT0.195+0.010+5.41%3.60M696.81K44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
117020ASTEEL0.100+0.005+5.26%400.0040.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
127579AWC1.070+0.050+4.90%410.70K432.48K353.22M174.33M330.11M162.92M+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
130233PEKAT0.875+0.040+4.79%1.54M1.32M564.35M181.50M644.97M207.43M+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
145090MEDIAC0.130+0.005+4.00%83.60K10.86K219.34M219.34M1.69B1.69B+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
157145AGES0.130+0.005+4.00%615.60K77.84K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
163174L&G0.135+0.005+3.85%1.15M155.39K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
176203KHEESAN0.275+0.010+3.77%389.00K104.58K37.75M13.74M137.28M49.97M+1.85%-3.51%+66.67%+61.76%+83.33%+83.33%+103.70%
180050SYSTECH0.425+0.015+3.66%6.99M2.97M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
195190BENALEC0.150+0.005+3.45%990.40K145.31K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
207943MPIRE0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
215169HOHUP0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
228176ATAIMS0.465+0.015+3.33%15.57M7.08M559.33M152.02M1.20B326.91M+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
235025AURO0.160+0.005+3.23%11.00K1.76K92.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
247170LFECORP0.335+0.010+3.08%1.98M666.31K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
252739TECHNAX0.370+0.010+2.78%1.54M575.12K87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
260131DFX0.195+0.005+2.63%8.79M1.68M145.42M68.48M745.73M351.17M+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
277187CHGP2.340+0.060+2.63%95.80K224.41K1.55B265.00M660.40M113.25M-9.65%-11.36%-20.95%+108.93%+162.92%+131.68%+180.24%
280211TASHIN0.395+0.010+2.60%11.10K4.38K137.85M30.79M348.99M77.94M+2.60%+3.90%+1.33%+12.44%+14.00%+12.36%+10.92%
290175HHRG0.205+0.005+2.50%832.60K170.80K177.99M49.59M868.23M241.89M+10.81%+10.81%-14.58%-8.89%-36.92%-33.87%-38.81%
307073SEACERA0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
317186SWSCAP0.205+0.005+2.50%15.00K3.08K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
320035HEXCAP0.630+0.015+2.44%612.20K380.41K281.59M100.69M446.96M159.82M+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
330203SMETRIC0.210+0.005+2.44%692.70K145.47K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
345293AME1.700+0.040+2.41%104.50K175.85K1.09B397.27M639.09M233.69M+1.81%+4.25%+0.06%+2.41%+2.41%+36.55%+4.25%
350045SSB80.650+0.015+2.36%1.26M806.35K1.48B342.09M2.27B526.30M-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
366017SHL2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
377103SPRITZER2.610+0.060+2.35%5.80K14.98K833.38M190.73M319.30M73.08M-1.51%-2.43%+3.24%+24.47%+47.98%+70.75%+45.56%
380235NESTCON0.455+0.010+2.25%346.50K155.94K322.23M67.79M708.20M148.99M+12.35%+13.75%+19.74%+30.00%+28.17%+24.66%+21.33%
390150FINTEC0.240+0.005+2.13%730.30K174.42K47.48M40.41M197.84M168.38M+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
400282KGW0.245+0.005+2.08%704.00K172.48K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
410288MINOX0.250+0.005+2.04%58.40K14.32K90.00M21.29M360.00M85.17M0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%
428273PPHB1.070+0.020+1.90%684.80K748.16K285.09M95.83M266.44M89.56M+17.58%+24.42%+9.18%+35.44%+49.33%+73.42%+45.30%
437035CCK1.610+0.030+1.90%289.30K460.44K999.62M304.40M620.88M189.07M+1.90%+3.87%+12.55%+63.81%+96.97%+129.79%+99.34%
440195BINACOM0.275+0.005+1.85%185.00K50.73K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
450297TSA0.845+0.015+1.81%47.90K40.19K261.36M21.50M309.30M25.44M+2.42%+4.97%+6.96%+9.03%+45.69%+45.69%+45.69%
467198DPS0.565+0.010+1.80%57.00K32.11K119.55M37.08M211.60M65.63M+3.67%+7.62%+7.62%+20.21%+29.89%+18.95%+8.65%
477113TOPGLOV1.160+0.020+1.75%8.56M9.86M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
480126MICROLN0.300+0.005+1.69%1.55M457.86K321.72M154.44M1.07B514.80M-3.23%-9.09%-10.45%-18.92%-65.52%-66.67%-65.91%
495080POHKONG1.200+0.020+1.69%392.90K472.24K492.42M156.09M410.35M130.07M+4.35%+4.35%-6.98%+34.08%+45.28%+42.74%+41.92%
500034MMAG0.305+0.005+1.67%61.80K18.55K585.47M435.38M1.92B1.43B+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10096NEXGRAM
0.020+0.005+33.33%30.00K600.0017.77M9.67M888.64M483.49M-20.00%0.00%0.00%-42.86%-42.86%-50.00%-55.56%
20191CABNET
0.445+0.065+17.11%18.00M7.68M79.54M12.81M178.75M28.79M+71.15%+78.00%+71.15%+74.51%+93.48%+111.90%+93.48%
30082GPACKET
0.045+0.005+12.50%100.00K4.40K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
45188CNOUHUA
0.055+0.005+10.00%3.30M180.83K36.74M12.41M668.00M225.64M+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
50081REKATECH
0.070+0.005+7.69%4.92M344.51K41.44M11.95M592.00M170.67M+16.67%+27.27%+27.27%+7.69%+55.56%-17.65%+7.69%
67114DNONCE
0.070+0.005+7.69%20.10K1.31K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
75178INGENIEU
0.075+0.005+7.14%179.17M12.78M113.74M21.16M1.52B282.18M+7.14%+15.38%-6.25%-51.61%-37.50%-21.05%-42.31%
87773EPMB
0.835+0.055+7.05%9.75M8.20M183.94M95.33M220.28M114.17M+17.61%+21.90%+19.29%+27.48%+14.38%-5.11%+10.60%
90308KTI
0.305+0.020+7.02%25.10M7.62M244.00M48.80M800.00M160.00M+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
100072AT
0.195+0.010+5.41%3.60M696.81K44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
117020ASTEEL
0.100+0.005+5.26%400.0040.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
127579AWC
1.070+0.050+4.90%410.70K432.48K353.22M174.33M330.11M162.92M+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
130233PEKAT
0.875+0.040+4.79%1.54M1.32M564.35M181.50M644.97M207.43M+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
145090MEDIAC
0.130+0.005+4.00%83.60K10.86K219.34M219.34M1.69B1.69B+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
157145AGES
0.130+0.005+4.00%615.60K77.84K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
163174L&G
0.135+0.005+3.85%1.15M155.39K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
176203KHEESAN
0.275+0.010+3.77%389.00K104.58K37.75M13.74M137.28M49.97M+1.85%-3.51%+66.67%+61.76%+83.33%+83.33%+103.70%
180050SYSTECH
0.425+0.015+3.66%6.99M2.97M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
195190BENALEC
0.150+0.005+3.45%990.40K145.31K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
207943MPIRE
0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
215169HOHUP
0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
228176ATAIMS
0.465+0.015+3.33%15.57M7.08M559.33M152.02M1.20B326.91M+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
235025AURO
0.160+0.005+3.23%11.00K1.76K92.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
247170LFECORP
0.335+0.010+3.08%1.98M666.31K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
252739TECHNAX
0.370+0.010+2.78%1.54M575.12K87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
260131DFX
0.195+0.005+2.63%8.79M1.68M145.42M68.48M745.73M351.17M+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
277187CHGP
2.340+0.060+2.63%95.80K224.41K1.55B265.00M660.40M113.25M-9.65%-11.36%-20.95%+108.93%+162.92%+131.68%+180.24%
280211TASHIN
0.395+0.010+2.60%11.10K4.38K137.85M30.79M348.99M77.94M+2.60%+3.90%+1.33%+12.44%+14.00%+12.36%+10.92%
290175HHRG
0.205+0.005+2.50%832.60K170.80K177.99M49.59M868.23M241.89M+10.81%+10.81%-14.58%-8.89%-36.92%-33.87%-38.81%
307073SEACERA
0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
317186SWSCAP
0.205+0.005+2.50%15.00K3.08K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
320035HEXCAP
0.630+0.015+2.44%612.20K380.41K281.59M100.69M446.96M159.82M+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
330203SMETRIC
0.210+0.005+2.44%692.70K145.47K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
345293AME
1.700+0.040+2.41%104.50K175.85K1.09B397.27M639.09M233.69M+1.81%+4.25%+0.06%+2.41%+2.41%+36.55%+4.25%
350045SSB8
0.650+0.015+2.36%1.26M806.35K1.48B342.09M2.27B526.30M-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
366017SHL
2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
377103SPRITZER
2.610+0.060+2.35%5.80K14.98K833.38M190.73M319.30M73.08M-1.51%-2.43%+3.24%+24.47%+47.98%+70.75%+45.56%
380235NESTCON
0.455+0.010+2.25%346.50K155.94K322.23M67.79M708.20M148.99M+12.35%+13.75%+19.74%+30.00%+28.17%+24.66%+21.33%
390150FINTEC
0.240+0.005+2.13%730.30K174.42K47.48M40.41M197.84M168.38M+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
400282KGW
0.245+0.005+2.08%704.00K172.48K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
410288MINOX
0.250+0.005+2.04%58.40K14.32K90.00M21.29M360.00M85.17M0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%
428273PPHB
1.070+0.020+1.90%684.80K748.16K285.09M95.83M266.44M89.56M+17.58%+24.42%+9.18%+35.44%+49.33%+73.42%+45.30%
437035CCK
1.610+0.030+1.90%289.30K460.44K999.62M304.40M620.88M189.07M+1.90%+3.87%+12.55%+63.81%+96.97%+129.79%+99.34%
440195BINACOM
0.275+0.005+1.85%185.00K50.73K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
450297TSA
0.845+0.015+1.81%47.90K40.19K261.36M21.50M309.30M25.44M+2.42%+4.97%+6.96%+9.03%+45.69%+45.69%+45.69%
467198DPS
0.565+0.010+1.80%57.00K32.11K119.55M37.08M211.60M65.63M+3.67%+7.62%+7.62%+20.21%+29.89%+18.95%+8.65%
477113TOPGLOV
1.160+0.020+1.75%8.56M9.86M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
480126MICROLN
0.300+0.005+1.69%1.55M457.86K321.72M154.44M1.07B514.80M-3.23%-9.09%-10.45%-18.92%-65.52%-66.67%-65.91%
495080POHKONG
1.200+0.020+1.69%392.90K472.24K492.42M156.09M410.35M130.07M+4.35%+4.35%-6.98%+34.08%+45.28%+42.74%+41.92%
500034MMAG
0.305+0.005+1.67%61.80K18.55K585.47M435.38M1.92B1.43B+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%