OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15178INGENIEU0.065-0.005-7.14%183.42M13.07M98.58M18.34M1.52B282.18M-7.14%0.00%-18.75%-58.06%-45.83%-31.58%-50.00%
24723JAKS0.185-0.005-2.63%150.30M28.67M471.85M327.22M2.55B1.77B+2.78%+42.31%+37.04%+23.33%0.00%-2.63%0.00%
36963VS1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
40308KTI0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
50138MYEG1.040-0.020-1.89%85.08M88.74M7.76B5.48B7.46B5.27B-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%
60191CABNET0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
78176ATAIMS0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
85145SEALINK0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
90043MTRONIC0.025+0.005+25.00%62.02M1.25M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
100259SNS0.820-0.005-0.61%55.89M46.40M1.32B363.68M1.61B443.52M-6.29%+26.15%+64.00%+217.56%+258.98%+230.45%+251.34%
115243VELESTO0.2600.0000.00%55.80M14.26M2.14B1.02B8.22B3.93B-1.89%0.00%-10.34%-9.51%+11.67%+19.29%+14.10%
125789LBS0.770-0.120-13.48%51.33M40.44M1.19B629.84M1.55B817.98M-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
135161JCY0.775-0.050-6.06%51.28M41.02M1.65B418.98M2.13B540.63M-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
147130RENEUCO0.090+0.005+5.88%42.63M3.90M102.82M69.06M1.14B767.31M-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
150162WIDAD0.070-0.005-6.67%41.14M2.75M216.75M129.56M3.10B1.85B-6.67%+27.27%+16.67%-26.32%-85.11%-83.33%-85.57%
160037RGB0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
170307KENERGY0.925-0.045-4.64%39.56M38.53M508.75M133.54M550.00M144.37M+12.12%+43.41%+208.33%+208.33%+208.33%+208.33%+208.33%
187113TOPGLOV1.160+0.020+1.75%36.43M42.32M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
190131DFX0.205+0.015+7.89%34.48M6.75M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
200305SINKUNG0.155-0.005-3.13%30.07M4.69M186.00M46.37M1.20B299.19M-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
210026NOVAMSC0.185-0.005-2.63%27.03M4.93M229.76M133.90M1.24B723.76M+15.63%+60.87%+60.87%+85.00%+68.18%+85.00%+68.18%
220169SMTRACK0.0400.0000.00%22.53M897.30K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
235218SAPNRG0.0400.0000.00%21.79M867.25K735.04M319.73M18.38B7.99B0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-11.11%
240069VINVEST0.085-0.005-5.56%21.70M1.85M82.37M42.10M969.10M495.35M+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%
252429TANCO1.030-0.020-1.90%21.23M21.61M2.15B648.90M2.09B630.00M+1.98%+10.16%+20.47%+18.39%+76.07%+110.20%+74.58%
267013HUBLINE0.0600.0000.00%21.21M1.27M257.36M83.44M4.29B1.39B+9.09%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
270039GFM0.460+0.030+6.98%20.93M9.37M349.35M143.17M759.46M311.24M+8.83%+6.33%+15.63%+26.89%+80.72%+150.61%+67.68%
283891MUIIND0.070-0.005-6.67%20.16M1.41M225.81M93.26M3.23B1.33B+7.69%+16.67%+16.67%+7.69%+7.69%+27.27%+16.67%
294456DNEX0.490-0.005-1.01%20.14M9.90M1.70B1.29B3.47B2.63B-1.01%+2.08%+10.11%+38.03%+24.05%-3.92%+22.50%
303158YNHPROP0.655-0.025-3.68%20.02M13.13M346.16M196.57M528.49M300.11M-14.94%+43.96%+45.56%+39.36%-85.60%-86.71%-84.59%
312739TECHNAX0.375+0.015+4.17%19.78M7.32M88.17M51.45M235.13M137.20M+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
320111K10.245-0.020-7.55%19.46M4.89M203.84M123.07M832.01M502.31M+32.43%+44.12%+53.13%+75.00%+63.33%+58.06%+63.33%
331295PBBANK4.030-0.010-0.25%19.26M77.57M78.23B58.51B19.41B14.52B-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
348877EKOVEST0.445-0.010-2.20%18.52M8.34M1.32B842.38M2.97B1.89B-6.32%+2.30%-6.32%-5.32%-6.32%+21.92%-9.18%
355148UEMS1.120-0.010-0.88%18.26M20.34M5.67B1.68B5.06B1.50B-8.20%-1.75%-11.11%+2.54%+37.56%+342.35%+38.40%
360292JTGROUP0.575-0.040-6.50%18.21M10.88M225.29M57.99M391.80M100.85M-7.26%+69.12%+88.52%+76.92%+88.52%+88.52%+112.96%
376742YTLPOWR5.050+0.030+0.60%18.10M90.80M41.39B11.87B8.20B2.35B+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
382852CMSB1.310-0.030-2.24%17.98M23.59M1.41B951.08M1.07B726.02M+7.38%+16.96%+10.18%+41.83%+26.97%+25.77%+23.44%
397071OCR0.110+0.005+4.76%17.59M1.93M152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
407108PERDANA0.365-0.010-2.67%17.45M6.38M812.00M260.36M2.22B713.31M-1.35%-3.95%-3.95%+37.74%+82.50%+135.48%+82.50%
415099CAPITALA0.830-0.020-2.35%16.91M14.12M3.57B1.99B4.30B2.40B-1.78%+1.22%-2.92%+16.08%-0.60%+4.40%+0.61%
424197SIME2.530-0.070-2.69%16.87M42.82M17.24B9.34B6.82B3.69B-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
435289TECHBND0.485-0.035-6.73%16.55M8.31M266.40M56.18M549.27M115.84M+11.49%+15.43%+10.24%+21.13%+18.21%+33.12%+21.13%
449679WCT0.765-0.010-1.29%15.77M12.17M1.08B566.75M1.42B740.85M-8.38%+22.40%+42.99%+47.12%+50.00%+82.22%+54.55%
455673JSB0.900-0.005-0.55%15.63M14.23M395.05M161.73M438.95M179.70M+2.27%-2.17%-2.70%-9.09%-27.42%+5.88%-30.23%
460024JAG0.335-0.015-4.29%15.56M5.24M247.17M57.35M737.81M171.19M+3.08%+3.08%+4.42%+36.27%+34.00%+25.63%+34.00%
471023CIMB6.740-0.050-0.74%15.41M104.08M72.08B47.95B10.69B7.11B-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
480083NOTION1.980-0.020-1.00%15.11M29.91M1.03B649.01M519.09M327.78M+20.00%+29.41%+98.00%+284.47%+500.00%+509.23%+518.75%
491481ASB0.125+0.005+4.17%15.08M1.88M316.15M133.55M2.53B1.07B-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
505283EWINT0.415+0.015+3.75%14.79M6.08M996.00M229.96M2.40B554.12M+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15178INGENIEU
0.065-0.005-7.14%183.42M13.07M98.58M18.34M1.52B282.18M-7.14%0.00%-18.75%-58.06%-45.83%-31.58%-50.00%
24723JAKS
0.185-0.005-2.63%150.30M28.67M471.85M327.22M2.55B1.77B+2.78%+42.31%+37.04%+23.33%0.00%-2.63%0.00%
36963VS
1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
40308KTI
0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
50138MYEG
1.040-0.020-1.89%85.08M88.74M7.76B5.48B7.46B5.27B-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%
60191CABNET
0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
78176ATAIMS
0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
85145SEALINK
0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
90043MTRONIC
0.025+0.005+25.00%62.02M1.25M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
100259SNS
0.820-0.005-0.61%55.89M46.40M1.32B363.68M1.61B443.52M-6.29%+26.15%+64.00%+217.56%+258.98%+230.45%+251.34%
115243VELESTO
0.2600.0000.00%55.80M14.26M2.14B1.02B8.22B3.93B-1.89%0.00%-10.34%-9.51%+11.67%+19.29%+14.10%
125789LBS
0.770-0.120-13.48%51.33M40.44M1.19B629.84M1.55B817.98M-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
135161JCY
0.775-0.050-6.06%51.28M41.02M1.65B418.98M2.13B540.63M-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
147130RENEUCO
0.090+0.005+5.88%42.63M3.90M102.82M69.06M1.14B767.31M-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
150162WIDAD
0.070-0.005-6.67%41.14M2.75M216.75M129.56M3.10B1.85B-6.67%+27.27%+16.67%-26.32%-85.11%-83.33%-85.57%
160037RGB
0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
170307KENERGY
0.925-0.045-4.64%39.56M38.53M508.75M133.54M550.00M144.37M+12.12%+43.41%+208.33%+208.33%+208.33%+208.33%+208.33%
187113TOPGLOV
1.160+0.020+1.75%36.43M42.32M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
190131DFX
0.205+0.015+7.89%34.48M6.75M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
200305SINKUNG
0.155-0.005-3.13%30.07M4.69M186.00M46.37M1.20B299.19M-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
210026NOVAMSC
0.185-0.005-2.63%27.03M4.93M229.76M133.90M1.24B723.76M+15.63%+60.87%+60.87%+85.00%+68.18%+85.00%+68.18%
220169SMTRACK
0.0400.0000.00%22.53M897.30K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
235218SAPNRG
0.0400.0000.00%21.79M867.25K735.04M319.73M18.38B7.99B0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-11.11%
240069VINVEST
0.085-0.005-5.56%21.70M1.85M82.37M42.10M969.10M495.35M+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%
252429TANCO
1.030-0.020-1.90%21.23M21.61M2.15B648.90M2.09B630.00M+1.98%+10.16%+20.47%+18.39%+76.07%+110.20%+74.58%
267013HUBLINE
0.0600.0000.00%21.21M1.27M257.36M83.44M4.29B1.39B+9.09%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
270039GFM
0.460+0.030+6.98%20.93M9.37M349.35M143.17M759.46M311.24M+8.83%+6.33%+15.63%+26.89%+80.72%+150.61%+67.68%
283891MUIIND
0.070-0.005-6.67%20.16M1.41M225.81M93.26M3.23B1.33B+7.69%+16.67%+16.67%+7.69%+7.69%+27.27%+16.67%
294456DNEX
0.490-0.005-1.01%20.14M9.90M1.70B1.29B3.47B2.63B-1.01%+2.08%+10.11%+38.03%+24.05%-3.92%+22.50%
303158YNHPROP
0.655-0.025-3.68%20.02M13.13M346.16M196.57M528.49M300.11M-14.94%+43.96%+45.56%+39.36%-85.60%-86.71%-84.59%
312739TECHNAX
0.375+0.015+4.17%19.78M7.32M88.17M51.45M235.13M137.20M+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
320111K1
0.245-0.020-7.55%19.46M4.89M203.84M123.07M832.01M502.31M+32.43%+44.12%+53.13%+75.00%+63.33%+58.06%+63.33%
331295PBBANK
4.030-0.010-0.25%19.26M77.57M78.23B58.51B19.41B14.52B-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
348877EKOVEST
0.445-0.010-2.20%18.52M8.34M1.32B842.38M2.97B1.89B-6.32%+2.30%-6.32%-5.32%-6.32%+21.92%-9.18%
355148UEMS
1.120-0.010-0.88%18.26M20.34M5.67B1.68B5.06B1.50B-8.20%-1.75%-11.11%+2.54%+37.56%+342.35%+38.40%
360292JTGROUP
0.575-0.040-6.50%18.21M10.88M225.29M57.99M391.80M100.85M-7.26%+69.12%+88.52%+76.92%+88.52%+88.52%+112.96%
376742YTLPOWR
5.050+0.030+0.60%18.10M90.80M41.39B11.87B8.20B2.35B+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
382852CMSB
1.310-0.030-2.24%17.98M23.59M1.41B951.08M1.07B726.02M+7.38%+16.96%+10.18%+41.83%+26.97%+25.77%+23.44%
397071OCR
0.110+0.005+4.76%17.59M1.93M152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
407108PERDANA
0.365-0.010-2.67%17.45M6.38M812.00M260.36M2.22B713.31M-1.35%-3.95%-3.95%+37.74%+82.50%+135.48%+82.50%
415099CAPITALA
0.830-0.020-2.35%16.91M14.12M3.57B1.99B4.30B2.40B-1.78%+1.22%-2.92%+16.08%-0.60%+4.40%+0.61%
424197SIME
2.530-0.070-2.69%16.87M42.82M17.24B9.34B6.82B3.69B-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
435289TECHBND
0.485-0.035-6.73%16.55M8.31M266.40M56.18M549.27M115.84M+11.49%+15.43%+10.24%+21.13%+18.21%+33.12%+21.13%
449679WCT
0.765-0.010-1.29%15.77M12.17M1.08B566.75M1.42B740.85M-8.38%+22.40%+42.99%+47.12%+50.00%+82.22%+54.55%
455673JSB
0.900-0.005-0.55%15.63M14.23M395.05M161.73M438.95M179.70M+2.27%-2.17%-2.70%-9.09%-27.42%+5.88%-30.23%
460024JAG
0.335-0.015-4.29%15.56M5.24M247.17M57.35M737.81M171.19M+3.08%+3.08%+4.42%+36.27%+34.00%+25.63%+34.00%
471023CIMB
6.740-0.050-0.74%15.41M104.08M72.08B47.95B10.69B7.11B-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
480083NOTION
1.980-0.020-1.00%15.11M29.91M1.03B649.01M519.09M327.78M+20.00%+29.41%+98.00%+284.47%+500.00%+509.23%+518.75%
491481ASB
0.125+0.005+4.17%15.08M1.88M316.15M133.55M2.53B1.07B-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
505283EWINT
0.415+0.015+3.75%14.79M6.08M996.00M229.96M2.40B554.12M+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%