OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15178INGENIEU0.090-0.005-5.26%277.88M27.36M136.49M25.40M1.52B282.18M+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
21481ASB0.130+0.005+4.00%47.66M6.30M328.80M137.52M2.53B1.06B+18.18%+30.00%+23.81%0.00%-7.14%+0.63%-7.14%
37315AHB0.170+0.010+6.25%36.81M6.08M126.50M82.77M744.11M486.89M+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
47113TOPGLOV1.240+0.040+3.33%33.63M41.68M9.93B6.09B8.01B4.91B+28.50%+37.02%+53.09%+38.55%+53.09%+18.10%+37.78%
57097TAWIN0.0350.0000.00%31.30M1.10M120.23M74.53M3.44B2.13B+16.67%+16.67%0.00%0.00%0.00%-22.22%-12.50%
61171MBSB0.930+0.040+4.49%24.36M22.27M7.65B2.14B8.22B2.30B+17.72%+18.47%+21.57%+20.78%+23.18%+47.62%+30.99%
74723JAKS0.130+0.005+4.00%23.73M3.08M308.08M231.78M2.37B1.78B-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
85216DSONIC0.550+0.025+4.76%23.54M12.76M1.54B800.80M2.79B1.46B+17.02%+14.58%+26.44%+17.08%+28.22%+36.76%+30.85%
93891MUIIND0.065+0.005+8.33%23.02M1.44M209.68M86.60M3.23B1.33B+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
109113ICONIC0.1050.0000.00%22.70M2.38M177.14M90.65M1.69B863.36M-8.70%-8.70%+5.00%-4.55%-8.70%-12.50%-4.55%
114456DNEX0.455+0.015+3.41%21.11M9.49M1.45B1.07B3.19B2.35B+13.75%+9.64%+16.67%+18.18%+5.81%+7.06%+13.75%
120083NOTION1.000+0.125+14.29%20.83M20.73M516.09M333.65M516.09M333.65M+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
130163CAREPLS0.360+0.015+4.35%19.86M7.11M252.06M192.99M700.16M536.08M+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
140169SMTRACK0.045+0.005+12.50%19.77M889.49K58.44M42.29M1.30B939.74M+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
151287PMHLDG0.415+0.015+3.75%17.04M7.05M385.48M99.21M928.87M239.06M+45.61%+84.44%+97.62%+232.00%+591.67%+654.55%+336.84%
160278EDELTEQ0.385+0.045+13.24%16.44M6.50M205.03M55.28M532.54M143.58M+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
176998BINTAI0.0750.0000.00%14.41M1.08M91.50M58.01M1.22B773.52M-6.25%0.00%-6.25%0.00%-16.67%+25.00%-16.67%
180209AIMFLEX0.175+0.005+2.94%13.04M2.25M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
197130RENEUCO0.120+0.010+9.09%12.80M1.47M136.56M92.08M1.14B767.31M+4.35%+26.32%+60.00%+60.00%-36.84%-44.19%-45.45%
205161JCY0.395+0.020+5.33%12.78M5.08M833.77M208.78M2.11B528.55M+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
210070MQTECH0.0150.0000.00%12.45M186.75K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
220154EAH0.010+0.005+100.00%12.42M62.27K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
230305SINKUNG0.1500.0000.00%11.90M1.79M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
247106SUPERMX1.010+0.025+2.54%10.39M10.51M2.59B1.44B2.57B1.42B+13.48%+14.77%+24.69%+9.78%+3.59%+17.52%+7.45%
252852CMSB1.240+0.090+7.83%10.20M12.24M1.33B899.02M1.07B725.02M+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
263662MFLOUR0.815+0.050+6.54%9.71M7.91M1.01B463.83M1.24B569.12M+10.88%+18.12%+27.34%+26.38%+19.16%+17.83%+30.33%
270023IFCAMSC0.500+0.025+5.26%8.59M4.26M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
280138MYEG1.060+0.020+1.92%8.54M8.97M7.91B5.58B7.46B5.27B+6.53%+15.85%+37.66%+34.18%+30.06%+36.55%+30.06%
295148UEMS1.270+0.040+3.25%8.28M10.50M6.42B1.93B5.06B1.52B+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
308877EKOVEST0.475+0.005+1.06%8.06M3.83M1.41B899.17M2.97B1.89B+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
312429TANCO0.8500.0000.00%7.92M6.73M1.77B531.93M2.09B625.80M-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
326963VS1.010+0.020+2.02%7.74M7.77M3.86B2.76B3.82B2.73B+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
330303ALPHA0.3300.0000.00%7.71M2.54M1.60B666.23M4.86B2.02B+3.13%+1.54%+1.54%+3.13%+3.13%+3.13%+3.13%
340105ASIAPLY0.085+0.005+6.25%7.54M632.28K81.47M44.78M958.50M526.79M+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
350259SNS0.505+0.005+1.00%7.47M3.79M814.45M223.98M1.61B443.52M+4.12%+7.45%+45.28%+103.39%+116.38%+111.81%+116.38%
360098BAHVEST0.595+0.015+2.59%7.09M4.20M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
377225PA0.425+0.005+1.19%6.52M2.77M635.69M355.32M1.50B836.05M+26.87%+30.77%+34.92%+21.48%+56.82%+62.98%+59.72%
385932BPURI0.385+0.005+1.32%6.33M2.43M259.81M72.78M674.84M189.03M+5.48%+10.00%-3.75%+2.67%+28.33%+92.50%-9.41%
391651MRCB0.720+0.005+0.70%6.32M4.57M3.22B1.53B4.47B2.13B+4.35%+5.88%+15.99%+15.08%+62.39%+135.73%+64.21%
406633LHI0.590+0.010+1.72%6.26M3.69M2.15B437.54M3.65B741.60M+2.25%+3.13%+7.73%-7.19%-7.98%+11.08%+9.12%
417219PAMINETEC-PA0.055+0.005+10.00%6.09M303.32K98.15M50.10M1.78B910.95M0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
426399ASTRO0.315+0.015+5.00%6.00M1.85M1.64B463.95M5.22B1.47B+5.00%+5.00%+5.00%-13.70%-24.10%-51.35%-20.25%
430069VINVEST0.050+0.005+11.11%5.89M295.94K48.46M21.77M969.10M435.39M0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
447219MINETEC0.1400.0000.00%5.87M821.92K249.84M127.53M1.78B910.95M0.00%-6.67%-3.45%-20.00%+211.11%+211.11%-3.45%
450290PANDA0.340+0.010+3.03%5.49M1.85M228.20M60.47M671.19M177.84M+7.94%+4.62%+19.30%+33.33%+17.24%+17.24%+70.00%
460304FPHB0.4100.0000.00%5.12M2.12M184.50M54.34M450.00M132.53M+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
470037RGB0.410+0.005+1.23%5.09M2.06M631.75M316.93M1.54B773.00M+6.49%+3.80%+15.49%+35.76%+43.36%+100.04%+55.87%
480217PWRWELL0.450+0.005+1.12%4.88M2.20M261.25M77.02M580.55M171.16M+3.45%-8.16%+12.50%+72.21%+93.74%+157.16%+97.86%
497986CNASIA0.1750.0000.00%4.79M838.23K42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%+6.06%+2.94%-14.63%+2.94%
506742YTLPOWR5.410+0.020+0.37%4.67M25.12M44.00B12.97B8.13B2.40B+9.96%+10.18%+34.58%+38.01%+129.24%+409.32%+112.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15178INGENIEU
0.090-0.005-5.26%277.88M27.36M136.49M25.40M1.52B282.18M+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
21481ASB
0.130+0.005+4.00%47.66M6.30M328.80M137.52M2.53B1.06B+18.18%+30.00%+23.81%0.00%-7.14%+0.63%-7.14%
37315AHB
0.170+0.010+6.25%36.81M6.08M126.50M82.77M744.11M486.89M+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
47113TOPGLOV
1.240+0.040+3.33%33.63M41.68M9.93B6.09B8.01B4.91B+28.50%+37.02%+53.09%+38.55%+53.09%+18.10%+37.78%
57097TAWIN
0.0350.0000.00%31.30M1.10M120.23M74.53M3.44B2.13B+16.67%+16.67%0.00%0.00%0.00%-22.22%-12.50%
61171MBSB
0.930+0.040+4.49%24.36M22.27M7.65B2.14B8.22B2.30B+17.72%+18.47%+21.57%+20.78%+23.18%+47.62%+30.99%
74723JAKS
0.130+0.005+4.00%23.73M3.08M308.08M231.78M2.37B1.78B-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
85216DSONIC
0.550+0.025+4.76%23.54M12.76M1.54B800.80M2.79B1.46B+17.02%+14.58%+26.44%+17.08%+28.22%+36.76%+30.85%
93891MUIIND
0.065+0.005+8.33%23.02M1.44M209.68M86.60M3.23B1.33B+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
109113ICONIC
0.1050.0000.00%22.70M2.38M177.14M90.65M1.69B863.36M-8.70%-8.70%+5.00%-4.55%-8.70%-12.50%-4.55%
114456DNEX
0.455+0.015+3.41%21.11M9.49M1.45B1.07B3.19B2.35B+13.75%+9.64%+16.67%+18.18%+5.81%+7.06%+13.75%
120083NOTION
1.000+0.125+14.29%20.83M20.73M516.09M333.65M516.09M333.65M+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
130163CAREPLS
0.360+0.015+4.35%19.86M7.11M252.06M192.99M700.16M536.08M+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
140169SMTRACK
0.045+0.005+12.50%19.77M889.49K58.44M42.29M1.30B939.74M+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
151287PMHLDG
0.415+0.015+3.75%17.04M7.05M385.48M99.21M928.87M239.06M+45.61%+84.44%+97.62%+232.00%+591.67%+654.55%+336.84%
160278EDELTEQ
0.385+0.045+13.24%16.44M6.50M205.03M55.28M532.54M143.58M+6.94%+18.46%+10.00%+18.46%-2.53%-48.67%+24.19%
176998BINTAI
0.0750.0000.00%14.41M1.08M91.50M58.01M1.22B773.52M-6.25%0.00%-6.25%0.00%-16.67%+25.00%-16.67%
180209AIMFLEX
0.175+0.005+2.94%13.04M2.25M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
197130RENEUCO
0.120+0.010+9.09%12.80M1.47M136.56M92.08M1.14B767.31M+4.35%+26.32%+60.00%+60.00%-36.84%-44.19%-45.45%
205161JCY
0.395+0.020+5.33%12.78M5.08M833.77M208.78M2.11B528.55M+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
210070MQTECH
0.0150.0000.00%12.45M186.75K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
220154EAH
0.010+0.005+100.00%12.42M62.27K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
230305SINKUNG
0.1500.0000.00%11.90M1.79M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
247106SUPERMX
1.010+0.025+2.54%10.39M10.51M2.59B1.44B2.57B1.42B+13.48%+14.77%+24.69%+9.78%+3.59%+17.52%+7.45%
252852CMSB
1.240+0.090+7.83%10.20M12.24M1.33B899.02M1.07B725.02M+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
263662MFLOUR
0.815+0.050+6.54%9.71M7.91M1.01B463.83M1.24B569.12M+10.88%+18.12%+27.34%+26.38%+19.16%+17.83%+30.33%
270023IFCAMSC
0.500+0.025+5.26%8.59M4.26M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
280138MYEG
1.060+0.020+1.92%8.54M8.97M7.91B5.58B7.46B5.27B+6.53%+15.85%+37.66%+34.18%+30.06%+36.55%+30.06%
295148UEMS
1.270+0.040+3.25%8.28M10.50M6.42B1.93B5.06B1.52B+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
308877EKOVEST
0.475+0.005+1.06%8.06M3.83M1.41B899.17M2.97B1.89B+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
312429TANCO
0.8500.0000.00%7.92M6.73M1.77B531.93M2.09B625.80M-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
326963VS
1.010+0.020+2.02%7.74M7.77M3.86B2.76B3.82B2.73B+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
330303ALPHA
0.3300.0000.00%7.71M2.54M1.60B666.23M4.86B2.02B+3.13%+1.54%+1.54%+3.13%+3.13%+3.13%+3.13%
340105ASIAPLY
0.085+0.005+6.25%7.54M632.28K81.47M44.78M958.50M526.79M+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
350259SNS
0.505+0.005+1.00%7.47M3.79M814.45M223.98M1.61B443.52M+4.12%+7.45%+45.28%+103.39%+116.38%+111.81%+116.38%
360098BAHVEST
0.595+0.015+2.59%7.09M4.20M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
377225PA
0.425+0.005+1.19%6.52M2.77M635.69M355.32M1.50B836.05M+26.87%+30.77%+34.92%+21.48%+56.82%+62.98%+59.72%
385932BPURI
0.385+0.005+1.32%6.33M2.43M259.81M72.78M674.84M189.03M+5.48%+10.00%-3.75%+2.67%+28.33%+92.50%-9.41%
391651MRCB
0.720+0.005+0.70%6.32M4.57M3.22B1.53B4.47B2.13B+4.35%+5.88%+15.99%+15.08%+62.39%+135.73%+64.21%
406633LHI
0.590+0.010+1.72%6.26M3.69M2.15B437.54M3.65B741.60M+2.25%+3.13%+7.73%-7.19%-7.98%+11.08%+9.12%
417219PAMINETEC-PA
0.055+0.005+10.00%6.09M303.32K98.15M50.10M1.78B910.95M0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
426399ASTRO
0.315+0.015+5.00%6.00M1.85M1.64B463.95M5.22B1.47B+5.00%+5.00%+5.00%-13.70%-24.10%-51.35%-20.25%
430069VINVEST
0.050+0.005+11.11%5.89M295.94K48.46M21.77M969.10M435.39M0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
447219MINETEC
0.1400.0000.00%5.87M821.92K249.84M127.53M1.78B910.95M0.00%-6.67%-3.45%-20.00%+211.11%+211.11%-3.45%
450290PANDA
0.340+0.010+3.03%5.49M1.85M228.20M60.47M671.19M177.84M+7.94%+4.62%+19.30%+33.33%+17.24%+17.24%+70.00%
460304FPHB
0.4100.0000.00%5.12M2.12M184.50M54.34M450.00M132.53M+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
470037RGB
0.410+0.005+1.23%5.09M2.06M631.75M316.93M1.54B773.00M+6.49%+3.80%+15.49%+35.76%+43.36%+100.04%+55.87%
480217PWRWELL
0.450+0.005+1.12%4.88M2.20M261.25M77.02M580.55M171.16M+3.45%-8.16%+12.50%+72.21%+93.74%+157.16%+97.86%
497986CNASIA
0.1750.0000.00%4.79M838.23K42.81M23.62M244.66M134.96M+2.94%+2.94%+2.94%+6.06%+2.94%-14.63%+2.94%
506742YTLPOWR
5.410+0.020+0.37%4.67M25.12M44.00B12.97B8.13B2.40B+9.96%+10.18%+34.58%+38.01%+129.24%+409.32%+112.99%