OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10034MMAG0.375+0.175+87.50%163.08M48.02M635.88M451.34M1.70B1.20B+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20138MYEG0.995+0.010+1.02%111.32M110.93M7.42B5.24B7.46B5.26B+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
37079TWL0.0250.0000.00%79.95M2.00M143.74M47.35M5.75B1.89B0.00%-16.67%-28.57%-37.50%-28.57%-44.44%-16.67%
47113TOPGLOV0.965+0.015+1.58%73.81M71.64M7.73B4.74B8.01B4.91B+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
55205SENDAI0.715+0.100+16.26%67.85M48.18M558.41M127.71M781.00M178.62M+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
67315AHB0.155-0.010-6.06%64.70M10.61M115.34M75.47M744.11M486.89M+3.33%+14.81%+14.81%+14.81%+14.81%+29.17%+19.23%
75243VELESTO0.2850.0000.00%60.91M17.36M2.34B1.12B8.22B3.93B+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
85204AWANTEC0.395+0.140+54.90%36.94M14.98M311.34M216.50M788.19M548.09M+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
95286MI2.300+0.350+17.95%36.31M82.85M2.06B730.95M893.59M317.81M+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
100217PWRWELL0.435-0.010-2.25%36.10M15.25M252.54M74.45M580.55M171.16M-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
119237SCIB0.280+0.010+3.70%34.57M9.83M184.45M130.16M658.74M464.84M-3.45%-5.08%-11.11%-24.32%-52.94%+80.65%-70.05%
120200REVENUE0.240+0.025+11.63%32.56M7.66M133.17M109.07M554.88M454.47M+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
138923JIANKUN0.170+0.010+6.25%30.83M5.23M83.98M36.54M494.00M214.95M-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
145283EWINT0.385+0.025+6.94%30.23M11.53M924.00M181.38M2.40B471.12M+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
157164KNM0.080+0.010+14.29%29.57M2.33M323.53M282.87M4.04B3.54B+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
164715GENM2.720+0.090+3.42%29.08M78.32M15.42B7.67B5.67B2.82B+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
170163CAREPLS0.315-0.005-1.56%27.31M8.86M220.55M168.87M700.16M536.08M+3.28%+12.50%+10.53%-5.97%+16.67%+18.87%-25.88%
185249IOIPG2.500+0.150+6.38%26.60M65.95M13.77B2.93B5.51B1.17B+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
190037RGB0.3850.0000.00%23.34M8.91M593.23M297.61M1.54B773.00M-2.53%-4.94%+2.67%+25.46%+36.90%+79.68%+46.37%
202429TANCO0.855-0.005-0.58%22.91M19.58M1.78B535.06M2.09B625.80M-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
217219MINETEC0.140-0.005-3.45%22.73M3.28M249.84M127.53M1.78B910.95M-6.67%-3.45%-6.67%-6.67%+180.00%+211.11%-3.45%
220259SNS0.485-0.005-1.02%22.67M10.89M782.20M215.11M1.61B443.52M+3.19%+37.56%+19.11%+95.34%+95.34%+101.33%+107.81%
230284GLXT0.270+0.005+1.89%22.42M6.03M109.90M31.87M407.04M118.02M+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240303ALPHA0.320-0.005-1.54%22.14M7.09M1.56B507.73M4.86B1.59B-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
250251SFPTECH0.840+0.090+12.00%21.83M17.83M2.02B438.16M2.40B521.62M+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
265288SIMEPROP0.9950.0000.00%21.70M21.66M6.77B2.92B6.80B2.94B+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
275099CAPITALA0.870+0.005+0.58%21.45M18.58M3.70B2.08B4.25B2.40B+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
281651MRCB0.690-0.005-0.72%20.62M14.28M3.08B1.47B4.47B2.13B+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
290300SBH0.230-0.010-4.17%19.96M4.64M204.24M68.54M888.00M298.00M-9.80%-9.80%-22.03%-9.80%-9.80%-9.80%-9.80%
305210ARMADA0.565-0.010-1.74%18.90M10.71M3.35B1.46B5.93B2.58B0.00%-3.42%-8.13%+3.67%+5.61%-16.30%+14.14%
315145SEALINK0.230+0.010+4.55%18.04M4.14M115.00M47.67M500.00M207.28M+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
323182GENTING4.760+0.210+4.62%17.90M84.65M18.33B10.02B3.85B2.11B+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
338877EKOVEST0.465+0.005+1.09%17.68M8.14M1.38B880.24M2.97B1.89B+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
347219PAMINETEC-PA0.0550.0000.00%16.98M934.70K98.15M50.10M1.78B910.95M-8.33%-8.33%-15.38%-21.43%+450.00%+175.00%+57.14%
358338DATAPRP0.145+0.005+3.57%16.37M2.37M107.01M86.80M738.02M598.63M0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
369113ICONIC0.115-0.005-4.17%16.37M1.88M194.01M99.29M1.69B863.36M0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
374723JAKS0.1350.0000.00%16.25M2.19M319.93M240.69M2.37B1.78B-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
380050SYSTECH0.390-0.020-4.88%16.20M6.56M191.04M6.30M489.85M16.14M-7.14%-16.13%-7.14%-10.34%-25.71%+14.71%-16.13%
390083NOTION0.560-0.020-3.45%16.16M8.96M289.01M186.84M516.09M333.65M+5.66%-3.45%+8.74%+83.61%+72.31%+60.00%+75.00%
406971KOBAY2.490+0.090+3.75%16.08M40.03M797.25M295.01M320.18M118.48M+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
417106SUPERMX0.8900.0000.00%15.79M14.22M2.28B1.27B2.57B1.42B+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
427130RENEUCO0.115+0.005+4.55%15.71M1.81M130.87M88.24M1.14B767.31M+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
435296MRDIY1.770-0.030-1.67%15.43M27.43M16.72B5.50B9.45B3.11B+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
440060HM0.0950.0000.00%14.66M1.45M116.49M38.57M1.23B405.98M-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
453514MARCO0.190+0.005+2.70%14.53M2.76M200.32M49.38M1.05B259.91M0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
464677YTL3.390-0.010-0.29%14.22M48.42M37.23B12.20B10.98B3.60B+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
475213SNTORIA0.065+0.005+8.33%13.36M801.63K39.87M7.24M613.38M111.39M+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
485070PRTASCO0.330+0.015+4.76%12.81M4.11M158.97M72.41M481.74M219.42M+20.00%+37.50%+34.69%+50.00%+88.57%+88.57%+40.43%
490226ANEKA0.290-0.005-1.69%12.79M3.69M189.43M41.02M653.20M141.44M+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
500051CUSCAPI0.305+0.010+3.39%12.60M3.80M288.19M77.63M944.88M254.52M+17.31%+17.31%+64.86%+74.29%+69.44%+64.86%+74.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10034MMAG
0.375+0.175+87.50%163.08M48.02M635.88M451.34M1.70B1.20B+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20138MYEG
0.995+0.010+1.02%111.32M110.93M7.42B5.24B7.46B5.26B+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
37079TWL
0.0250.0000.00%79.95M2.00M143.74M47.35M5.75B1.89B0.00%-16.67%-28.57%-37.50%-28.57%-44.44%-16.67%
47113TOPGLOV
0.965+0.015+1.58%73.81M71.64M7.73B4.74B8.01B4.91B+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
55205SENDAI
0.715+0.100+16.26%67.85M48.18M558.41M127.71M781.00M178.62M+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
67315AHB
0.155-0.010-6.06%64.70M10.61M115.34M75.47M744.11M486.89M+3.33%+14.81%+14.81%+14.81%+14.81%+29.17%+19.23%
75243VELESTO
0.2850.0000.00%60.91M17.36M2.34B1.12B8.22B3.93B+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
85204AWANTEC
0.395+0.140+54.90%36.94M14.98M311.34M216.50M788.19M548.09M+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
95286MI
2.300+0.350+17.95%36.31M82.85M2.06B730.95M893.59M317.81M+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
100217PWRWELL
0.435-0.010-2.25%36.10M15.25M252.54M74.45M580.55M171.16M-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
119237SCIB
0.280+0.010+3.70%34.57M9.83M184.45M130.16M658.74M464.84M-3.45%-5.08%-11.11%-24.32%-52.94%+80.65%-70.05%
120200REVENUE
0.240+0.025+11.63%32.56M7.66M133.17M109.07M554.88M454.47M+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
138923JIANKUN
0.170+0.010+6.25%30.83M5.23M83.98M36.54M494.00M214.95M-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
145283EWINT
0.385+0.025+6.94%30.23M11.53M924.00M181.38M2.40B471.12M+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
157164KNM
0.080+0.010+14.29%29.57M2.33M323.53M282.87M4.04B3.54B+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
164715GENM
2.720+0.090+3.42%29.08M78.32M15.42B7.67B5.67B2.82B+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
170163CAREPLS
0.315-0.005-1.56%27.31M8.86M220.55M168.87M700.16M536.08M+3.28%+12.50%+10.53%-5.97%+16.67%+18.87%-25.88%
185249IOIPG
2.500+0.150+6.38%26.60M65.95M13.77B2.93B5.51B1.17B+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
190037RGB
0.3850.0000.00%23.34M8.91M593.23M297.61M1.54B773.00M-2.53%-4.94%+2.67%+25.46%+36.90%+79.68%+46.37%
202429TANCO
0.855-0.005-0.58%22.91M19.58M1.78B535.06M2.09B625.80M-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
217219MINETEC
0.140-0.005-3.45%22.73M3.28M249.84M127.53M1.78B910.95M-6.67%-3.45%-6.67%-6.67%+180.00%+211.11%-3.45%
220259SNS
0.485-0.005-1.02%22.67M10.89M782.20M215.11M1.61B443.52M+3.19%+37.56%+19.11%+95.34%+95.34%+101.33%+107.81%
230284GLXT
0.270+0.005+1.89%22.42M6.03M109.90M31.87M407.04M118.02M+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240303ALPHA
0.320-0.005-1.54%22.14M7.09M1.56B507.73M4.86B1.59B-1.54%-1.54%-4.48%0.00%0.00%0.00%0.00%
250251SFPTECH
0.840+0.090+12.00%21.83M17.83M2.02B438.16M2.40B521.62M+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
265288SIMEPROP
0.9950.0000.00%21.70M21.66M6.77B2.92B6.80B2.94B+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
275099CAPITALA
0.870+0.005+0.58%21.45M18.58M3.70B2.08B4.25B2.40B+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
281651MRCB
0.690-0.005-0.72%20.62M14.28M3.08B1.47B4.47B2.13B+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
290300SBH
0.230-0.010-4.17%19.96M4.64M204.24M68.54M888.00M298.00M-9.80%-9.80%-22.03%-9.80%-9.80%-9.80%-9.80%
305210ARMADA
0.565-0.010-1.74%18.90M10.71M3.35B1.46B5.93B2.58B0.00%-3.42%-8.13%+3.67%+5.61%-16.30%+14.14%
315145SEALINK
0.230+0.010+4.55%18.04M4.14M115.00M47.67M500.00M207.28M+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
323182GENTING
4.760+0.210+4.62%17.90M84.65M18.33B10.02B3.85B2.11B+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
338877EKOVEST
0.465+0.005+1.09%17.68M8.14M1.38B880.24M2.97B1.89B+2.20%+3.33%-1.06%-14.68%-6.06%+20.78%-5.10%
347219PAMINETEC-PA
0.0550.0000.00%16.98M934.70K98.15M50.10M1.78B910.95M-8.33%-8.33%-15.38%-21.43%+450.00%+175.00%+57.14%
358338DATAPRP
0.145+0.005+3.57%16.37M2.37M107.01M86.80M738.02M598.63M0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
369113ICONIC
0.115-0.005-4.17%16.37M1.88M194.01M99.29M1.69B863.36M0.00%+35.29%+15.00%0.00%+4.55%-4.17%+4.55%
374723JAKS
0.1350.0000.00%16.25M2.19M319.93M240.69M2.37B1.78B-3.57%0.00%-6.90%-30.77%-30.77%-42.55%-27.03%
380050SYSTECH
0.390-0.020-4.88%16.20M6.56M191.04M6.30M489.85M16.14M-7.14%-16.13%-7.14%-10.34%-25.71%+14.71%-16.13%
390083NOTION
0.560-0.020-3.45%16.16M8.96M289.01M186.84M516.09M333.65M+5.66%-3.45%+8.74%+83.61%+72.31%+60.00%+75.00%
406971KOBAY
2.490+0.090+3.75%16.08M40.03M797.25M295.01M320.18M118.48M+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
417106SUPERMX
0.8900.0000.00%15.79M14.22M2.28B1.27B2.57B1.42B+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
427130RENEUCO
0.115+0.005+4.55%15.71M1.81M130.87M88.24M1.14B767.31M+21.05%+21.05%+53.33%+109.09%-37.84%-46.51%-47.73%
435296MRDIY
1.770-0.030-1.67%15.43M27.43M16.72B5.50B9.45B3.11B+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
440060HM
0.0950.0000.00%14.66M1.45M116.49M38.57M1.23B405.98M-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
453514MARCO
0.190+0.005+2.70%14.53M2.76M200.32M49.38M1.05B259.91M0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
464677YTL
3.390-0.010-0.29%14.22M48.42M37.23B12.20B10.98B3.60B+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
475213SNTORIA
0.065+0.005+8.33%13.36M801.63K39.87M7.24M613.38M111.39M+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
485070PRTASCO
0.330+0.015+4.76%12.81M4.11M158.97M72.41M481.74M219.42M+20.00%+37.50%+34.69%+50.00%+88.57%+88.57%+40.43%
490226ANEKA
0.290-0.005-1.69%12.79M3.69M189.43M41.02M653.20M141.44M+1.75%+9.43%+11.54%+56.76%+65.71%+56.76%+52.63%
500051CUSCAPI
0.305+0.010+3.39%12.60M3.80M288.19M77.63M944.88M254.52M+17.31%+17.31%+64.86%+74.29%+69.44%+64.86%+74.29%