OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV1.140-0.030-2.56%164.90M195.68M9.13B5.60B8.01B4.92B+4.59%+9.62%-5.00%+42.50%+18.75%+3.64%+26.67%
24723JAKS0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
35161JCY0.825-0.005-0.60%113.54M90.35M1.75B446.02M2.13B540.63M+3.77%+38.66%+120.00%+217.31%+292.86%+432.26%+275.00%
40138MYEG1.060-0.010-0.93%103.50M111.99M7.91B5.59B7.46B5.27B-0.93%-3.64%+1.92%+30.06%+26.95%+27.66%+30.06%
54456DNEX0.495-0.005-1.00%90.25M44.82M1.72B1.30B3.47B2.63B+4.21%+7.61%+12.50%+41.43%+25.32%0.00%+23.75%
68176ATAIMS0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
75243VELESTO0.260-0.005-1.89%67.08M17.45M2.14B1.02B8.22B3.93B-3.70%-1.89%-8.77%-9.51%+14.10%+22.06%+14.10%
85178INGENIEU0.0700.0000.00%63.06M4.45M106.16M19.75M1.52B282.18M0.00%+7.69%-26.32%-54.84%-41.67%-26.32%-46.15%
99679WCT0.775+0.020+2.65%59.72M46.98M1.10B574.16M1.42B740.85M-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
100131DFX0.190+0.005+2.70%50.15M9.32M141.69M66.72M745.73M351.17M+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
110307KENERGY0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
120259SNS0.825-0.010-1.20%47.02M38.00M1.33B365.90M1.61B443.52M+9.27%+25.95%+65.00%+219.50%+261.17%+232.46%+253.49%
130292JTGROUP0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
140209AIMFLEX0.180-0.005-2.70%42.13M7.66M265.09M168.25M1.47B934.70M+2.86%+12.50%+5.88%+20.00%+9.09%+12.50%+9.09%
157013HUBLINE0.0600.0000.00%37.85M2.27M257.36M83.44M4.29B1.39B0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
160308KTI0.285-0.015-5.00%35.01M10.28M228.00M45.60M800.00M160.00M-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
178567SALCON0.415-0.010-2.35%33.05M14.37M420.02M226.59M1.01B546.00M-1.19%+22.06%+40.68%+76.60%+62.75%+107.50%+45.61%
180111K10.265-0.025-8.62%32.66M8.56M220.48M133.11M832.01M502.31M+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
197108PERDANA0.375-0.010-2.60%32.39M12.02M834.25M238.62M2.22B636.32M-2.60%-6.25%+2.74%+36.36%+87.50%+134.38%+87.50%
205289TECHBND0.5200.0000.00%31.89M17.01M285.62M60.24M549.27M115.84M+19.54%+23.76%+18.20%+29.87%+25.23%+42.72%+29.87%
210181AEMULUS0.425+0.005+1.19%31.33M12.98M284.51M173.14M669.42M407.38M+21.43%+23.19%+23.19%+21.43%+44.07%+18.06%+34.92%
229601HWGB0.2900.0000.00%30.84M9.71M59.61M44.03M205.55M151.83M+18.37%+23.40%+26.09%+38.10%+18.37%-14.71%+20.83%
230026NOVAMSC0.190-0.005-2.56%29.01M5.52M235.97M137.52M1.24B723.76M+31.03%+80.95%+65.22%+80.95%+65.22%+90.00%+72.73%
241023CIMB6.790-0.040-0.59%28.38M192.73M72.61B48.30B10.69B7.11B-1.45%-2.86%-0.29%+2.11%+18.83%+45.03%+20.66%
257071OCR0.1050.0000.00%26.14M2.78M145.53M71.37M1.39B679.73M+16.67%+10.53%+40.00%+90.91%+61.54%+31.25%+75.00%
265210ARMADA0.5650.0000.00%25.04M14.22M3.35B1.46B5.93B2.58B+0.89%-0.88%-1.74%+0.89%+11.88%+34.52%+14.14%
277106SUPERMX0.935-0.015-1.58%24.55M23.27M2.40B1.33B2.56B1.42B-0.53%+5.06%-5.08%+14.72%-7.43%+5.84%-0.53%
285099CAPITALA0.850-0.005-0.58%23.82M20.49M3.66B2.04B4.30B2.40B+1.80%+3.66%-1.16%+21.43%+1.80%+6.92%+3.03%
290305SINKUNG0.160+0.005+3.23%22.32M3.46M192.00M47.87M1.20B299.19M-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
305218SAPNRG0.0400.0000.00%22.03M883.81K735.04M319.73M18.38B7.99B-11.11%-11.11%-11.11%-11.11%-20.00%+14.29%-11.11%
318877EKOVEST0.455-0.005-1.09%21.41M9.82M1.35B861.31M2.97B1.89B-6.19%+2.25%-3.19%-7.14%-1.09%+24.66%-7.14%
324197SIME2.600+0.040+1.56%21.41M56.15M17.72B9.61B6.82B3.70B-1.89%-7.14%-9.09%-1.89%+8.22%+36.92%+11.91%
331295PBBANK4.040-0.020-0.49%21.13M85.77M78.42B58.66B19.41B14.52B-0.98%-2.65%-3.58%-5.83%-4.92%+9.76%-3.59%
348583MAHSING1.760-0.020-1.12%20.88M36.56M4.51B2.32B2.56B1.32B-1.68%+12.10%+24.82%+71.53%+124.47%+217.48%+119.06%
350083NOTION2.000+0.040+2.04%20.86M40.66M1.04B655.57M519.09M327.78M+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
367219MINETEC0.150-0.005-3.23%20.75M3.06M267.70M136.64M1.78B910.95M+3.45%+15.38%+7.14%+11.11%+15.38%+275.00%+3.45%
370162WIDAD0.075+0.005+7.14%20.59M1.45M232.23M138.82M3.10B1.85B-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
386963VS1.150-0.010-0.86%20.07M22.92M4.41B3.16B3.84B2.75B+0.88%+7.48%+16.16%+46.06%+42.19%+49.04%+43.06%
390064EFFICEN0.255-0.005-1.92%20.02M5.34M236.24M39.39M926.43M154.49M+15.91%+21.43%+13.33%+24.39%+15.91%+30.77%+15.91%
400005UCREST0.145-0.005-3.33%19.84M2.97M107.57M57.43M741.88M396.04M+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
410166INARI3.720-0.080-2.11%19.60M73.11M14.01B11.68B3.77B3.14B+6.90%+13.36%+18.01%+20.67%+26.42%+51.24%+25.16%
420037RGB0.445-0.015-3.26%19.48M8.69M685.68M376.09M1.54B845.15M-4.30%+8.54%+9.88%+49.77%+63.79%+67.60%+69.18%
430169SMTRACK0.040+0.005+14.29%19.20M671.88K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
440069VINVEST0.090+0.005+5.88%18.90M1.63M87.22M44.58M969.10M495.35M+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
450107EDUSPEC0.1700.0000.00%17.60M2.99M199.67M55.02M1.17B323.64M-8.11%+13.33%+25.93%+47.83%+126.67%+385.71%+78.95%
464863TM6.730-0.080-1.17%17.09M115.29M25.83B16.92B3.84B2.51B+2.12%+6.83%+8.72%+12.73%+26.76%+40.73%+24.47%
475231PELIKAN0.270-0.005-1.82%16.90M4.55M162.87M95.33M603.20M353.08M+20.00%+17.39%+14.89%+12.69%-67.80%-65.12%+4.64%
485148UEMS1.130-0.030-2.59%16.90M19.18M5.72B1.69B5.06B1.50B-6.61%+0.89%-8.13%+6.36%+47.80%+346.30%+39.64%
495288SIMEPROP1.380-0.030-2.13%16.75M23.22M9.39B4.06B6.80B2.94B+2.99%+11.29%+32.69%+73.12%+139.70%+205.79%+124.36%
503395BJCORP0.310+0.005+1.64%16.19M5.04M1.81B884.73M5.84B2.85B+1.64%+3.33%+6.90%+3.33%+15.30%+11.39%+13.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17113TOPGLOV
1.140-0.030-2.56%164.90M195.68M9.13B5.60B8.01B4.92B+4.59%+9.62%-5.00%+42.50%+18.75%+3.64%+26.67%
24723JAKS
0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
35161JCY
0.825-0.005-0.60%113.54M90.35M1.75B446.02M2.13B540.63M+3.77%+38.66%+120.00%+217.31%+292.86%+432.26%+275.00%
40138MYEG
1.060-0.010-0.93%103.50M111.99M7.91B5.59B7.46B5.27B-0.93%-3.64%+1.92%+30.06%+26.95%+27.66%+30.06%
54456DNEX
0.495-0.005-1.00%90.25M44.82M1.72B1.30B3.47B2.63B+4.21%+7.61%+12.50%+41.43%+25.32%0.00%+23.75%
68176ATAIMS
0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
75243VELESTO
0.260-0.005-1.89%67.08M17.45M2.14B1.02B8.22B3.93B-3.70%-1.89%-8.77%-9.51%+14.10%+22.06%+14.10%
85178INGENIEU
0.0700.0000.00%63.06M4.45M106.16M19.75M1.52B282.18M0.00%+7.69%-26.32%-54.84%-41.67%-26.32%-46.15%
99679WCT
0.775+0.020+2.65%59.72M46.98M1.10B574.16M1.42B740.85M-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
100131DFX
0.190+0.005+2.70%50.15M9.32M141.69M66.72M745.73M351.17M+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
110307KENERGY
0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
120259SNS
0.825-0.010-1.20%47.02M38.00M1.33B365.90M1.61B443.52M+9.27%+25.95%+65.00%+219.50%+261.17%+232.46%+253.49%
130292JTGROUP
0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
140209AIMFLEX
0.180-0.005-2.70%42.13M7.66M265.09M168.25M1.47B934.70M+2.86%+12.50%+5.88%+20.00%+9.09%+12.50%+9.09%
157013HUBLINE
0.0600.0000.00%37.85M2.27M257.36M83.44M4.29B1.39B0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
160308KTI
0.285-0.015-5.00%35.01M10.28M228.00M45.60M800.00M160.00M-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
178567SALCON
0.415-0.010-2.35%33.05M14.37M420.02M226.59M1.01B546.00M-1.19%+22.06%+40.68%+76.60%+62.75%+107.50%+45.61%
180111K1
0.265-0.025-8.62%32.66M8.56M220.48M133.11M832.01M502.31M+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
197108PERDANA
0.375-0.010-2.60%32.39M12.02M834.25M238.62M2.22B636.32M-2.60%-6.25%+2.74%+36.36%+87.50%+134.38%+87.50%
205289TECHBND
0.5200.0000.00%31.89M17.01M285.62M60.24M549.27M115.84M+19.54%+23.76%+18.20%+29.87%+25.23%+42.72%+29.87%
210181AEMULUS
0.425+0.005+1.19%31.33M12.98M284.51M173.14M669.42M407.38M+21.43%+23.19%+23.19%+21.43%+44.07%+18.06%+34.92%
229601HWGB
0.2900.0000.00%30.84M9.71M59.61M44.03M205.55M151.83M+18.37%+23.40%+26.09%+38.10%+18.37%-14.71%+20.83%
230026NOVAMSC
0.190-0.005-2.56%29.01M5.52M235.97M137.52M1.24B723.76M+31.03%+80.95%+65.22%+80.95%+65.22%+90.00%+72.73%
241023CIMB
6.790-0.040-0.59%28.38M192.73M72.61B48.30B10.69B7.11B-1.45%-2.86%-0.29%+2.11%+18.83%+45.03%+20.66%
257071OCR
0.1050.0000.00%26.14M2.78M145.53M71.37M1.39B679.73M+16.67%+10.53%+40.00%+90.91%+61.54%+31.25%+75.00%
265210ARMADA
0.5650.0000.00%25.04M14.22M3.35B1.46B5.93B2.58B+0.89%-0.88%-1.74%+0.89%+11.88%+34.52%+14.14%
277106SUPERMX
0.935-0.015-1.58%24.55M23.27M2.40B1.33B2.56B1.42B-0.53%+5.06%-5.08%+14.72%-7.43%+5.84%-0.53%
285099CAPITALA
0.850-0.005-0.58%23.82M20.49M3.66B2.04B4.30B2.40B+1.80%+3.66%-1.16%+21.43%+1.80%+6.92%+3.03%
290305SINKUNG
0.160+0.005+3.23%22.32M3.46M192.00M47.87M1.20B299.19M-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
305218SAPNRG
0.0400.0000.00%22.03M883.81K735.04M319.73M18.38B7.99B-11.11%-11.11%-11.11%-11.11%-20.00%+14.29%-11.11%
318877EKOVEST
0.455-0.005-1.09%21.41M9.82M1.35B861.31M2.97B1.89B-6.19%+2.25%-3.19%-7.14%-1.09%+24.66%-7.14%
324197SIME
2.600+0.040+1.56%21.41M56.15M17.72B9.61B6.82B3.70B-1.89%-7.14%-9.09%-1.89%+8.22%+36.92%+11.91%
331295PBBANK
4.040-0.020-0.49%21.13M85.77M78.42B58.66B19.41B14.52B-0.98%-2.65%-3.58%-5.83%-4.92%+9.76%-3.59%
348583MAHSING
1.760-0.020-1.12%20.88M36.56M4.51B2.32B2.56B1.32B-1.68%+12.10%+24.82%+71.53%+124.47%+217.48%+119.06%
350083NOTION
2.000+0.040+2.04%20.86M40.66M1.04B655.57M519.09M327.78M+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
367219MINETEC
0.150-0.005-3.23%20.75M3.06M267.70M136.64M1.78B910.95M+3.45%+15.38%+7.14%+11.11%+15.38%+275.00%+3.45%
370162WIDAD
0.075+0.005+7.14%20.59M1.45M232.23M138.82M3.10B1.85B-6.25%+25.00%+25.00%-21.05%-83.87%-82.14%-84.54%
386963VS
1.150-0.010-0.86%20.07M22.92M4.41B3.16B3.84B2.75B+0.88%+7.48%+16.16%+46.06%+42.19%+49.04%+43.06%
390064EFFICEN
0.255-0.005-1.92%20.02M5.34M236.24M39.39M926.43M154.49M+15.91%+21.43%+13.33%+24.39%+15.91%+30.77%+15.91%
400005UCREST
0.145-0.005-3.33%19.84M2.97M107.57M57.43M741.88M396.04M+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
410166INARI
3.720-0.080-2.11%19.60M73.11M14.01B11.68B3.77B3.14B+6.90%+13.36%+18.01%+20.67%+26.42%+51.24%+25.16%
420037RGB
0.445-0.015-3.26%19.48M8.69M685.68M376.09M1.54B845.15M-4.30%+8.54%+9.88%+49.77%+63.79%+67.60%+69.18%
430169SMTRACK
0.040+0.005+14.29%19.20M671.88K51.95M37.59M1.30B939.74M0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
440069VINVEST
0.090+0.005+5.88%18.90M1.63M87.22M44.58M969.10M495.35M+50.00%+80.00%+100.00%+100.00%+50.00%+20.00%+50.00%
450107EDUSPEC
0.1700.0000.00%17.60M2.99M199.67M55.02M1.17B323.64M-8.11%+13.33%+25.93%+47.83%+126.67%+385.71%+78.95%
464863TM
6.730-0.080-1.17%17.09M115.29M25.83B16.92B3.84B2.51B+2.12%+6.83%+8.72%+12.73%+26.76%+40.73%+24.47%
475231PELIKAN
0.270-0.005-1.82%16.90M4.55M162.87M95.33M603.20M353.08M+20.00%+17.39%+14.89%+12.69%-67.80%-65.12%+4.64%
485148UEMS
1.130-0.030-2.59%16.90M19.18M5.72B1.69B5.06B1.50B-6.61%+0.89%-8.13%+6.36%+47.80%+346.30%+39.64%
495288SIMEPROP
1.380-0.030-2.13%16.75M23.22M9.39B4.06B6.80B2.94B+2.99%+11.29%+32.69%+73.12%+139.70%+205.79%+124.36%
503395BJCORP
0.310+0.005+1.64%16.19M5.04M1.81B884.73M5.84B2.85B+1.64%+3.33%+6.90%+3.33%+15.30%+11.39%+13.31%