OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10060HM0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG0.9850.0000.00%153.50M152.96M7.35B5.19B7.46B5.26B+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
31287PMHLDG0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40259SNS0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
55243VELESTO0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
63891MUIIND0.060+0.005+9.09%81.41M4.52M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
79113ICONIC0.1200.0000.00%57.38M7.05M202.45M117.13M1.69B976.07M+14.29%+33.33%+20.00%+4.35%+9.09%0.00%+9.09%
85205SENDAI0.600+0.030+5.26%48.62M28.71M468.60M107.17M781.00M178.62M+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
90070MQTECH0.015-0.005-25.00%47.88M718.24K22.81M16.21M1.52B1.08B0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
107113TOPGLOV0.915-0.005-0.54%40.43M37.35M7.33B4.50B8.01B4.91B+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
115170SCABLE0.160+0.005+3.23%38.47M5.19M63.84M19.56M398.99M122.24M+6.67%0.00%-5.88%+23.08%+255.56%+88.24%-57.33%
120051CUSCAPI0.305+0.015+5.17%36.98M11.18M288.19M77.63M944.88M254.52M+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
130021GHLSYS0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
140200REVENUE0.220+0.015+7.32%26.76M5.79M122.07M99.98M554.88M454.47M+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
150277CLOUDPT0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
168877EKOVEST0.4600.0000.00%23.83M11.01M1.36B870.77M2.97B1.89B+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
178923JIANKUN0.160-0.010-5.88%22.99M3.77M79.04M34.39M494.00M214.95M0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
187219MINETEC0.1500.0000.00%22.28M3.34M267.68M136.64M1.78B910.95M0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
190300SBH0.235-0.020-7.84%22.21M5.45M208.68M70.03M888.00M298.00M-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
207130RENEUCO0.115+0.005+4.55%21.78M2.49M130.41M88.24M1.13B767.31M+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
210037RGB0.390+0.005+1.30%21.06M8.23M600.93M301.47M1.54B773.00M-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
220154EAH0.0050.0000.00%20.58M102.88K32.26M15.04M6.45B3.01B-50.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
235099CAPITALA0.880+0.010+1.15%20.01M17.66M3.74B2.23B4.25B2.53B+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
241651MRCB0.690+0.010+1.47%19.93M13.69M3.08B1.47B4.47B2.13B+3.76%+2.23%+3.75%+15.75%+55.62%+122.32%+57.37%
251023CIMB6.750+0.010+0.15%19.64M132.71M72.09B47.99B10.68B7.11B+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
260169SMTRACK0.0450.0000.00%19.48M875.97K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
272429TANCO0.8600.0000.00%19.29M16.59M1.79B538.19M2.09B625.80M+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
285178INGENIEU0.070-0.010-12.50%19.21M1.41M106.16M20.50M1.52B292.88M-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
290226ANEKA0.300+0.005+1.69%18.37M5.48M195.80M42.43M652.66M141.44M+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300166INARI3.090-0.130-4.04%18.28M56.72M11.62B9.98B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
315288SIMEPROP1.010+0.015+1.51%18.20M18.31M6.87B2.95B6.80B2.92B+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
323611PGLOBE0.285+0.010+3.64%17.85M5.45M212.79M28.46M746.62M99.86M+5.56%+7.55%+14.00%+32.56%+46.15%+67.65%+26.67%
337986CNASIA0.1700.0000.00%17.62M2.98M41.59M22.94M244.66M134.96M0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
345162VSTECS3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
356742YTLPOWR4.970+0.020+0.40%17.42M86.37M40.39B11.95B8.13B2.40B+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
368664SPSETIA1.540+0.030+1.99%17.38M26.77M7.12B3.14B4.62B2.04B+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
371295PBBANK4.170-0.030-0.71%17.16M71.66M80.94B60.54B19.41B14.52B+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
380236RAMSSOL0.485-0.005-1.02%16.68M8.21M154.70M84.72M318.96M174.68M+7.78%+3.19%+11.49%+29.33%+11.49%+32.88%+27.63%
395211SUNWAY3.550-0.030-0.84%16.52M59.26M19.96B7.08B5.62B2.00B-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
405253ECONBHD0.4850.0000.00%16.41M7.84M687.49M376.77M1.42B776.84M+4.30%-1.02%-1.02%+42.65%+59.02%+142.50%+59.02%
415311CEB0.995+0.025+2.58%15.92M15.84M987.04M519.36M992.00M521.97M+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
424197SIME2.8100.0000.00%15.63M43.91M19.15B10.31B6.82B3.67B+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
435249IOIPG2.340+0.030+1.30%15.59M36.53M12.88B2.74B5.51B1.17B+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
447233DUFU2.260+0.060+2.73%15.49M35.00M1.20B652.52M531.16M288.72M+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
450302TOPMIX0.565+0.070+14.14%15.47M8.43M222.53M56.78M393.86M100.50M+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
465148UEMS1.170+0.020+1.74%15.27M17.75M5.92B1.72B5.06B1.47B+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
473417E&O1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
480290PANDA0.310-0.005-1.59%14.69M4.57M208.07M55.13M671.19M177.84M-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
494456DNEX0.4050.0000.00%14.47M5.87M1.28B845.30M3.16B2.09B+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
508583MAHSING1.260+0.050+4.13%14.41M18.08M3.23B1.57B2.56B1.25B+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10060HM
0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG
0.9850.0000.00%153.50M152.96M7.35B5.19B7.46B5.26B+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
31287PMHLDG
0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40259SNS
0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
55243VELESTO
0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
63891MUIIND
0.060+0.005+9.09%81.41M4.52M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
79113ICONIC
0.1200.0000.00%57.38M7.05M202.45M117.13M1.69B976.07M+14.29%+33.33%+20.00%+4.35%+9.09%0.00%+9.09%
85205SENDAI
0.600+0.030+5.26%48.62M28.71M468.60M107.17M781.00M178.62M+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
90070MQTECH
0.015-0.005-25.00%47.88M718.24K22.81M16.21M1.52B1.08B0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
107113TOPGLOV
0.915-0.005-0.54%40.43M37.35M7.33B4.50B8.01B4.91B+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
115170SCABLE
0.160+0.005+3.23%38.47M5.19M63.84M19.56M398.99M122.24M+6.67%0.00%-5.88%+23.08%+255.56%+88.24%-57.33%
120051CUSCAPI
0.305+0.015+5.17%36.98M11.18M288.19M77.63M944.88M254.52M+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
130021GHLSYS
0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
140200REVENUE
0.220+0.015+7.32%26.76M5.79M122.07M99.98M554.88M454.47M+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
150277CLOUDPT
0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
168877EKOVEST
0.4600.0000.00%23.83M11.01M1.36B870.77M2.97B1.89B+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
178923JIANKUN
0.160-0.010-5.88%22.99M3.77M79.04M34.39M494.00M214.95M0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
187219MINETEC
0.1500.0000.00%22.28M3.34M267.68M136.64M1.78B910.95M0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
190300SBH
0.235-0.020-7.84%22.21M5.45M208.68M70.03M888.00M298.00M-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
207130RENEUCO
0.115+0.005+4.55%21.78M2.49M130.41M88.24M1.13B767.31M+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
210037RGB
0.390+0.005+1.30%21.06M8.23M600.93M301.47M1.54B773.00M-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
220154EAH
0.0050.0000.00%20.58M102.88K32.26M15.04M6.45B3.01B-50.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
235099CAPITALA
0.880+0.010+1.15%20.01M17.66M3.74B2.23B4.25B2.53B+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
241651MRCB
0.690+0.010+1.47%19.93M13.69M3.08B1.47B4.47B2.13B+3.76%+2.23%+3.75%+15.75%+55.62%+122.32%+57.37%
251023CIMB
6.750+0.010+0.15%19.64M132.71M72.09B47.99B10.68B7.11B+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
260169SMTRACK
0.0450.0000.00%19.48M875.97K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
272429TANCO
0.8600.0000.00%19.29M16.59M1.79B538.19M2.09B625.80M+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
285178INGENIEU
0.070-0.010-12.50%19.21M1.41M106.16M20.50M1.52B292.88M-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
290226ANEKA
0.300+0.005+1.69%18.37M5.48M195.80M42.43M652.66M141.44M+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300166INARI
3.090-0.130-4.04%18.28M56.72M11.62B9.98B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
315288SIMEPROP
1.010+0.015+1.51%18.20M18.31M6.87B2.95B6.80B2.92B+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
323611PGLOBE
0.285+0.010+3.64%17.85M5.45M212.79M28.46M746.62M99.86M+5.56%+7.55%+14.00%+32.56%+46.15%+67.65%+26.67%
337986CNASIA
0.1700.0000.00%17.62M2.98M41.59M22.94M244.66M134.96M0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
345162VSTECS
3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
356742YTLPOWR
4.970+0.020+0.40%17.42M86.37M40.39B11.95B8.13B2.40B+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
368664SPSETIA
1.540+0.030+1.99%17.38M26.77M7.12B3.14B4.62B2.04B+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
371295PBBANK
4.170-0.030-0.71%17.16M71.66M80.94B60.54B19.41B14.52B+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
380236RAMSSOL
0.485-0.005-1.02%16.68M8.21M154.70M84.72M318.96M174.68M+7.78%+3.19%+11.49%+29.33%+11.49%+32.88%+27.63%
395211SUNWAY
3.550-0.030-0.84%16.52M59.26M19.96B7.08B5.62B2.00B-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
405253ECONBHD
0.4850.0000.00%16.41M7.84M687.49M376.77M1.42B776.84M+4.30%-1.02%-1.02%+42.65%+59.02%+142.50%+59.02%
415311CEB
0.995+0.025+2.58%15.92M15.84M987.04M519.36M992.00M521.97M+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
424197SIME
2.8100.0000.00%15.63M43.91M19.15B10.31B6.82B3.67B+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
435249IOIPG
2.340+0.030+1.30%15.59M36.53M12.88B2.74B5.51B1.17B+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
447233DUFU
2.260+0.060+2.73%15.49M35.00M1.20B652.52M531.16M288.72M+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
450302TOPMIX
0.565+0.070+14.14%15.47M8.43M222.53M56.78M393.86M100.50M+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
465148UEMS
1.170+0.020+1.74%15.27M17.75M5.92B1.72B5.06B1.47B+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
473417E&O
1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
480290PANDA
0.310-0.005-1.59%14.69M4.57M208.07M55.13M671.19M177.84M-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
494456DNEX
0.4050.0000.00%14.47M5.87M1.28B845.30M3.16B2.09B+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
508583MAHSING
1.260+0.050+4.13%14.41M18.08M3.23B1.57B2.56B1.25B+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%