OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15347TENAGA13.800-0.060-0.43%11.84M162.83M79.87B34.12B5.79B2.47B-0.58%+4.07%+7.98%+23.00%+41.45%+57.56%+40.89%
21155MAYBANK9.930-0.010-0.10%11.19M110.99M119.82B66.77B12.07B6.72B-0.30%-0.50%-0.60%+2.90%+14.18%+22.86%+15.34%
36963VS1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
41023CIMB6.740-0.050-0.74%15.41M104.08M72.08B47.95B10.69B7.11B-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
54863TM6.700-0.030-0.45%14.41M96.37M25.71B16.85B3.84B2.51B0.00%+6.69%+7.03%+12.22%+26.42%+40.11%+23.92%
66742YTLPOWR5.050+0.030+0.60%18.10M90.80M41.39B11.87B8.20B2.35B+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
70138MYEG1.040-0.020-1.89%85.08M88.74M7.76B5.48B7.46B5.27B-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%
81295PBBANK4.030-0.010-0.25%19.26M77.57M78.23B58.51B19.41B14.52B-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
90259SNS0.820-0.005-0.61%55.89M46.40M1.32B363.68M1.61B443.52M-6.29%+26.15%+64.00%+217.56%+258.98%+230.45%+251.34%
105398GAMUDA6.440-0.060-0.92%7.08M45.57M17.84B13.31B2.77B2.07B-0.77%+5.06%+11.03%+25.29%+41.40%+58.51%+42.01%
114197SIME2.530-0.070-2.69%16.87M42.82M17.24B9.34B6.82B3.69B-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
127113TOPGLOV1.160+0.020+1.75%36.43M42.32M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
133816MISC8.450+0.010+0.12%4.95M41.88M37.72B13.87B4.46B1.64B+0.23%+0.35%+3.02%+12.23%+18.75%+23.99%+18.91%
145161JCY0.775-0.050-6.06%51.28M41.02M1.65B418.98M2.13B540.63M-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
155789LBS0.770-0.120-13.48%51.33M40.44M1.19B629.84M1.55B817.98M-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
160191CABNET0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
170307KENERGY0.925-0.045-4.64%39.56M38.53M508.75M133.54M550.00M144.37M+12.12%+43.41%+208.33%+208.33%+208.33%+208.33%+208.33%
184677YTL3.510-0.070-1.96%10.38M36.66M38.62B12.61B11.00B3.59B-2.23%-2.23%-7.87%+29.04%+81.87%+277.34%+85.71%
198869PMETAL5.800+0.020+0.35%6.04M34.90M47.79B19.49B8.24B3.36B-0.22%-0.05%+7.92%+26.18%+19.65%+26.67%+21.39%
208176ATAIMS0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
211015AMBANK4.180-0.014-0.33%7.94M33.02M13.82B10.36B3.31B2.48B+2.73%+1.77%+1.29%+5.47%+6.77%+26.86%+8.37%
223336IJM2.920-0.030-1.02%10.95M32.31M10.24B7.71B3.51B2.64B0.00%+1.04%+15.87%+24.26%+57.84%+90.74%+55.32%
232445KLK20.260-0.040-0.20%1.51M30.70M22.21B10.50B1.10B518.34M-3.34%-3.98%-9.71%-7.66%-4.08%-4.11%-5.48%
240083NOTION1.980-0.020-1.00%15.11M29.91M1.03B649.01M519.09M327.78M+20.00%+29.41%+98.00%+284.47%+500.00%+509.23%+518.75%
254723JAKS0.185-0.005-2.63%150.30M28.67M471.85M327.22M2.55B1.77B+2.78%+42.31%+37.04%+23.33%0.00%-2.63%0.00%
260166INARI3.690-0.030-0.81%7.69M28.51M13.90B11.96B3.77B3.24B-2.89%+8.82%+15.60%+19.32%+25.40%+41.13%+24.15%
271066RHBBANK5.520+0.020+0.36%5.10M28.11M24.06B11.62B4.36B2.11B+0.55%+0.55%-0.18%+1.80%+4.38%+11.67%+5.91%
285225IHH6.210-0.030-0.48%4.52M28.09M54.69B18.86B8.81B3.04B-0.16%+0.49%-1.58%+3.76%+4.63%+9.26%+3.93%
290308KTI0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
306888AXIATA2.650-0.070-2.57%9.38M24.97M24.33B10.97B9.18B4.14B-5.36%-5.36%-8.62%-3.99%+11.94%+5.14%+13.36%
315211SUNWAY3.720-0.030-0.80%6.35M23.60M20.96B8.23B5.63B2.21B-0.53%+5.08%+1.92%+12.05%+84.49%+146.85%+82.70%
322852CMSB1.310-0.030-2.24%17.98M23.59M1.41B951.08M1.07B726.02M+7.38%+16.96%+10.18%+41.83%+26.97%+25.77%+23.44%
335145SEALINK0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
344715GENM2.540-0.010-0.39%9.11M23.23M14.40B7.17B5.67B2.82B-0.78%-3.79%-7.64%-8.63%-2.88%+5.27%-2.52%
352429TANCO1.030-0.020-1.90%21.23M21.61M2.15B648.90M2.09B630.00M+1.98%+10.16%+20.47%+18.39%+76.07%+110.20%+74.58%
368583MAHSING1.750-0.010-0.57%12.36M21.34M4.48B2.31B2.56B1.32B-1.13%+9.38%+20.69%+70.55%+120.47%+215.68%+117.81%
373182GENTING4.690-0.010-0.21%4.44M20.83M18.06B9.87B3.85B2.11B-0.21%-1.26%-2.09%-2.90%+2.96%+16.75%+3.41%
384707NESTLE124.0000.0000.00%166.40K20.54M29.08B7.74B234.50M62.39M-0.40%0.00%-4.47%+4.86%+4.51%-3.94%+6.55%
395148UEMS1.120-0.010-0.88%18.26M20.34M5.67B1.68B5.06B1.50B-8.20%-1.75%-11.11%+2.54%+37.56%+342.35%+38.40%
400097VITROX4.4000.0000.00%4.54M19.99M8.32B2.54B1.89B576.60M-2.22%+12.82%+15.03%+21.88%+22.26%+12.31%+20.71%
410037RGB0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
425288SIMEPROP1.370-0.010-0.72%13.09M18.07M9.32B4.03B6.80B2.94B-1.44%+10.48%+31.73%+69.77%+132.02%+200.34%+122.74%
431961IOICORP3.7500.0000.00%4.32M16.15M23.26B9.00B6.20B2.40B-1.57%-2.60%-6.95%-5.78%-4.47%+1.87%-3.49%
441818BURSA8.790+0.010+0.11%1.84M16.10M7.11B5.64B809.30M641.31M+0.46%+3.53%+6.55%+17.99%+29.80%+45.09%+29.61%
457293YINSON2.350+0.010+0.43%6.86M16.02M7.07B5.01B3.01B2.13B+0.43%+1.73%-1.26%-6.75%-4.86%-7.81%-6.00%
464065PPB14.420-0.040-0.28%1.04M15.00M20.51B8.97B1.42B622.22M-0.69%-0.55%-5.87%-5.73%+0.87%-7.26%+1.56%
478206ECOWLD1.5800.0000.00%9.49M14.93M4.65B1.45B2.95B919.47M-3.66%+1.94%-0.63%+7.48%+56.38%+104.97%+53.40%
486033PETGAS17.820-0.040-0.22%832.20K14.81M35.26B13.58B1.98B762.34M-0.78%-1.21%-1.75%+2.50%+3.31%+10.03%+4.61%
497084QL6.450+0.030+0.47%2.23M14.34M15.70B6.84B2.43B1.06B+0.62%+0.78%-1.83%+9.32%+12.15%+20.15%+13.53%
505243VELESTO0.2600.0000.00%55.80M14.26M2.14B1.02B8.22B3.93B-1.89%0.00%-10.34%-9.51%+11.67%+19.29%+14.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15347TENAGA
13.800-0.060-0.43%11.84M162.83M79.87B34.12B5.79B2.47B-0.58%+4.07%+7.98%+23.00%+41.45%+57.56%+40.89%
21155MAYBANK
9.930-0.010-0.10%11.19M110.99M119.82B66.77B12.07B6.72B-0.30%-0.50%-0.60%+2.90%+14.18%+22.86%+15.34%
36963VS
1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
41023CIMB
6.740-0.050-0.74%15.41M104.08M72.08B47.95B10.69B7.11B-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
54863TM
6.700-0.030-0.45%14.41M96.37M25.71B16.85B3.84B2.51B0.00%+6.69%+7.03%+12.22%+26.42%+40.11%+23.92%
66742YTLPOWR
5.050+0.030+0.60%18.10M90.80M41.39B11.87B8.20B2.35B+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
70138MYEG
1.040-0.020-1.89%85.08M88.74M7.76B5.48B7.46B5.27B-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%
81295PBBANK
4.030-0.010-0.25%19.26M77.57M78.23B58.51B19.41B14.52B-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
90259SNS
0.820-0.005-0.61%55.89M46.40M1.32B363.68M1.61B443.52M-6.29%+26.15%+64.00%+217.56%+258.98%+230.45%+251.34%
105398GAMUDA
6.440-0.060-0.92%7.08M45.57M17.84B13.31B2.77B2.07B-0.77%+5.06%+11.03%+25.29%+41.40%+58.51%+42.01%
114197SIME
2.530-0.070-2.69%16.87M42.82M17.24B9.34B6.82B3.69B-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
127113TOPGLOV
1.160+0.020+1.75%36.43M42.32M9.29B5.70B8.01B4.92B+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
133816MISC
8.450+0.010+0.12%4.95M41.88M37.72B13.87B4.46B1.64B+0.23%+0.35%+3.02%+12.23%+18.75%+23.99%+18.91%
145161JCY
0.775-0.050-6.06%51.28M41.02M1.65B418.98M2.13B540.63M-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
155789LBS
0.770-0.120-13.48%51.33M40.44M1.19B629.84M1.55B817.98M-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
160191CABNET
0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
170307KENERGY
0.925-0.045-4.64%39.56M38.53M508.75M133.54M550.00M144.37M+12.12%+43.41%+208.33%+208.33%+208.33%+208.33%+208.33%
184677YTL
3.510-0.070-1.96%10.38M36.66M38.62B12.61B11.00B3.59B-2.23%-2.23%-7.87%+29.04%+81.87%+277.34%+85.71%
198869PMETAL
5.800+0.020+0.35%6.04M34.90M47.79B19.49B8.24B3.36B-0.22%-0.05%+7.92%+26.18%+19.65%+26.67%+21.39%
208176ATAIMS
0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
211015AMBANK
4.180-0.014-0.33%7.94M33.02M13.82B10.36B3.31B2.48B+2.73%+1.77%+1.29%+5.47%+6.77%+26.86%+8.37%
223336IJM
2.920-0.030-1.02%10.95M32.31M10.24B7.71B3.51B2.64B0.00%+1.04%+15.87%+24.26%+57.84%+90.74%+55.32%
232445KLK
20.260-0.040-0.20%1.51M30.70M22.21B10.50B1.10B518.34M-3.34%-3.98%-9.71%-7.66%-4.08%-4.11%-5.48%
240083NOTION
1.980-0.020-1.00%15.11M29.91M1.03B649.01M519.09M327.78M+20.00%+29.41%+98.00%+284.47%+500.00%+509.23%+518.75%
254723JAKS
0.185-0.005-2.63%150.30M28.67M471.85M327.22M2.55B1.77B+2.78%+42.31%+37.04%+23.33%0.00%-2.63%0.00%
260166INARI
3.690-0.030-0.81%7.69M28.51M13.90B11.96B3.77B3.24B-2.89%+8.82%+15.60%+19.32%+25.40%+41.13%+24.15%
271066RHBBANK
5.520+0.020+0.36%5.10M28.11M24.06B11.62B4.36B2.11B+0.55%+0.55%-0.18%+1.80%+4.38%+11.67%+5.91%
285225IHH
6.210-0.030-0.48%4.52M28.09M54.69B18.86B8.81B3.04B-0.16%+0.49%-1.58%+3.76%+4.63%+9.26%+3.93%
290308KTI
0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
306888AXIATA
2.650-0.070-2.57%9.38M24.97M24.33B10.97B9.18B4.14B-5.36%-5.36%-8.62%-3.99%+11.94%+5.14%+13.36%
315211SUNWAY
3.720-0.030-0.80%6.35M23.60M20.96B8.23B5.63B2.21B-0.53%+5.08%+1.92%+12.05%+84.49%+146.85%+82.70%
322852CMSB
1.310-0.030-2.24%17.98M23.59M1.41B951.08M1.07B726.02M+7.38%+16.96%+10.18%+41.83%+26.97%+25.77%+23.44%
335145SEALINK
0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
344715GENM
2.540-0.010-0.39%9.11M23.23M14.40B7.17B5.67B2.82B-0.78%-3.79%-7.64%-8.63%-2.88%+5.27%-2.52%
352429TANCO
1.030-0.020-1.90%21.23M21.61M2.15B648.90M2.09B630.00M+1.98%+10.16%+20.47%+18.39%+76.07%+110.20%+74.58%
368583MAHSING
1.750-0.010-0.57%12.36M21.34M4.48B2.31B2.56B1.32B-1.13%+9.38%+20.69%+70.55%+120.47%+215.68%+117.81%
373182GENTING
4.690-0.010-0.21%4.44M20.83M18.06B9.87B3.85B2.11B-0.21%-1.26%-2.09%-2.90%+2.96%+16.75%+3.41%
384707NESTLE
124.0000.0000.00%166.40K20.54M29.08B7.74B234.50M62.39M-0.40%0.00%-4.47%+4.86%+4.51%-3.94%+6.55%
395148UEMS
1.120-0.010-0.88%18.26M20.34M5.67B1.68B5.06B1.50B-8.20%-1.75%-11.11%+2.54%+37.56%+342.35%+38.40%
400097VITROX
4.4000.0000.00%4.54M19.99M8.32B2.54B1.89B576.60M-2.22%+12.82%+15.03%+21.88%+22.26%+12.31%+20.71%
410037RGB
0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
425288SIMEPROP
1.370-0.010-0.72%13.09M18.07M9.32B4.03B6.80B2.94B-1.44%+10.48%+31.73%+69.77%+132.02%+200.34%+122.74%
431961IOICORP
3.7500.0000.00%4.32M16.15M23.26B9.00B6.20B2.40B-1.57%-2.60%-6.95%-5.78%-4.47%+1.87%-3.49%
441818BURSA
8.790+0.010+0.11%1.84M16.10M7.11B5.64B809.30M641.31M+0.46%+3.53%+6.55%+17.99%+29.80%+45.09%+29.61%
457293YINSON
2.350+0.010+0.43%6.86M16.02M7.07B5.01B3.01B2.13B+0.43%+1.73%-1.26%-6.75%-4.86%-7.81%-6.00%
464065PPB
14.420-0.040-0.28%1.04M15.00M20.51B8.97B1.42B622.22M-0.69%-0.55%-5.87%-5.73%+0.87%-7.26%+1.56%
478206ECOWLD
1.5800.0000.00%9.49M14.93M4.65B1.45B2.95B919.47M-3.66%+1.94%-0.63%+7.48%+56.38%+104.97%+53.40%
486033PETGAS
17.820-0.040-0.22%832.20K14.81M35.26B13.58B1.98B762.34M-0.78%-1.21%-1.75%+2.50%+3.31%+10.03%+4.61%
497084QL
6.450+0.030+0.47%2.23M14.34M15.70B6.84B2.43B1.06B+0.62%+0.78%-1.83%+9.32%+12.15%+20.15%+13.53%
505243VELESTO
0.2600.0000.00%55.80M14.26M2.14B1.02B8.22B3.93B-1.89%0.00%-10.34%-9.51%+11.67%+19.29%+14.10%