OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV1.230+0.030+2.50%29.40M36.47M9.85B6.05B8.01B4.91B+27.46%+35.91%+51.85%+37.43%+51.85%+17.14%+36.67%
25178INGENIEU0.100+0.005+5.26%209.91M20.93M151.66M28.22M1.52B282.18M+33.33%-9.09%-28.57%-23.08%-23.08%-4.76%-23.08%
30083NOTION1.010+0.135+15.43%18.16M18.02M521.26M336.99M516.09M333.65M+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
46742YTLPOWR5.370-0.020-0.37%2.78M14.91M43.68B12.88B8.13B2.40B+9.15%+9.37%+33.58%+36.99%+127.54%+405.55%+111.42%
51171MBSB0.925+0.035+3.93%14.73M13.38M7.61B2.13B8.22B2.30B+17.09%+17.83%+20.92%+20.13%+22.52%+46.83%+30.28%
64677YTL3.810-0.010-0.26%3.07M11.71M41.88B13.70B10.99B3.60B+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
75148UEMS1.270+0.040+3.25%7.35M9.32M6.42B1.93B5.06B1.52B+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
81155MAYBANK9.960+0.040+0.40%887.10K8.82M120.19B67.60B12.07B6.79B+0.91%+1.32%+3.21%+8.14%+12.89%+22.23%+15.68%
94715GENM2.780+0.050+1.83%3.01M8.32M15.76B7.84B5.67B2.82B+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
105398GAMUDA5.700+0.120+2.15%1.46M8.22M15.79B11.77B2.77B2.07B+4.01%+3.83%+10.68%+11.55%+25.15%+40.97%+25.70%
115168HARTA3.700+0.050+1.37%2.19M8.18M12.63B5.58B3.41B1.51B+23.33%+27.59%+40.68%+40.68%+51.64%+66.67%+37.04%
127106SUPERMX1.010+0.025+2.54%7.26M7.34M2.59B1.44B2.57B1.42B+13.48%+14.77%+24.69%+9.78%+3.59%+17.52%+7.45%
135014AIRPORT10.100-0.060-0.59%705.10K7.13M16.85B10.94B1.67B1.08B-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
143662MFLOUR0.810+0.045+5.88%7.82M6.36M1.00B460.99M1.24B569.12M+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
150163CAREPLS0.360+0.015+4.35%17.60M6.30M252.06M192.99M700.16M536.08M+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
163182GENTING4.810+0.080+1.69%1.27M6.08M18.52B10.13B3.85B2.11B+1.05%+7.13%+8.09%-1.42%+10.60%+10.18%+6.05%
172852CMSB1.200+0.050+4.35%5.15M6.08M1.29B870.02M1.07B725.02M+4.35%+10.09%+11.11%+16.50%+5.26%+18.56%+11.11%
187315AHB0.170+0.010+6.25%35.77M5.90M126.50M82.77M744.11M486.89M+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
191287PMHLDG0.415+0.015+3.75%13.42M5.55M385.48M99.21M928.87M239.06M+45.61%+84.44%+97.62%+232.00%+591.67%+654.55%+336.84%
200278EDELTEQ0.390+0.050+14.71%13.92M5.54M207.69M56.00M532.54M143.58M+8.33%+20.00%+11.43%+20.00%-1.27%-48.00%+25.81%
214456DNEX0.450+0.010+2.27%12.12M5.41M1.43B1.06B3.19B2.35B+12.50%+8.43%+15.38%+16.88%+4.65%+5.88%+12.50%
226963VS1.000+0.010+1.01%4.74M4.74M3.82B2.73B3.82B2.73B+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
231481ASB0.135+0.010+8.00%33.71M4.47M341.44M142.81M2.53B1.06B+22.73%+35.00%+28.57%+3.85%-3.57%+4.50%-3.57%
241066RHBBANK5.530+0.030+0.55%791.30K4.37M24.11B11.85B4.36B2.14B+0.36%+0.91%+0.91%+2.17%+2.71%+8.01%+6.11%
257153KOSSAN2.500+0.020+0.81%1.71M4.30M6.38B3.15B2.55B1.26B+3.31%+9.17%+17.92%+25.11%+57.95%+90.01%+36.61%
265347TENAGA12.780+0.180+1.43%338.70K4.29M73.96B30.77B5.79B2.41B+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
272429TANCO0.8500.0000.00%4.80M4.08M1.77B531.93M2.09B625.80M-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
285080POHKONG1.300+0.100+8.33%3.12M4.04M533.46M168.96M410.35M129.97M+26.21%+26.21%+18.18%+55.54%+56.46%+40.73%+53.75%
290166INARI3.210+0.040+1.26%1.25M4.01M12.08B10.37B3.76B3.23B+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
300138MYEG1.050+0.010+0.96%3.79M3.97M7.83B5.53B7.46B5.27B+5.53%+14.75%+36.36%+32.91%+28.83%+35.26%+28.83%
315161JCY0.400+0.025+6.67%9.96M3.96M844.32M211.42M2.11B528.55M+15.94%+23.08%+60.00%+66.67%+73.91%+142.42%+81.82%
321651MRCB0.720+0.005+0.70%5.15M3.72M3.22B1.53B4.47B2.13B+4.35%+5.88%+15.99%+15.08%+62.39%+135.73%+64.21%
335216DSONIC0.540+0.015+2.86%6.67M3.57M1.51B786.24M2.79B1.46B+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
340098BAHVEST0.595+0.015+2.59%5.85M3.47M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
350023IFCAMSC0.500+0.025+5.26%6.47M3.20M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
368877EKOVEST0.480+0.010+2.13%6.45M3.06M1.42B908.63M2.97B1.89B+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
378869PMETAL5.340+0.140+2.69%575.80K3.05M44.00B17.95B8.24B3.36B0.00%+0.19%-1.84%+13.56%+8.89%+13.13%+11.44%
387095PIE5.920+0.100+1.72%499.00K2.88M2.27B848.24M384.04M143.28M+0.17%+2.60%+2.96%+80.49%+77.25%+79.43%+82.15%
395211SUNWAY3.610+0.060+1.69%758.60K2.73M20.32B7.23B5.63B2.00B+3.14%+0.28%+8.41%+33.79%+84.46%+138.01%+77.30%
406599AEON1.440+0.040+2.86%1.88M2.70M2.02B956.54M1.40B664.27M+18.03%+27.43%+32.11%+28.57%+29.73%+15.99%+32.11%
410303ALPHA0.3300.0000.00%7.66M2.53M1.60B666.23M4.86B2.02B+3.13%+1.54%+1.54%+3.13%+3.13%+3.13%+3.13%
427225PA0.430+0.010+2.38%5.93M2.52M643.16M359.50M1.50B836.05M+28.36%+32.31%+36.51%+22.91%+58.66%+64.90%+61.60%
430001SCOMNET1.590-0.050-3.05%1.56M2.51M1.31B435.25M826.37M273.74M+3.92%+3.25%+23.26%+21.37%+20.03%+23.33%+30.33%
445102GCB3.710+0.060+1.64%676.00K2.49M4.36B938.19M1.17B252.88M+21.64%+27.93%+44.92%+123.49%+82.07%+41.53%+102.73%
455202MSM3.040+0.110+3.75%826.90K2.48M2.14B492.83M702.98M162.12M-5.30%-11.88%-0.65%+23.58%+121.90%+280.00%+88.82%
461818BURSA8.280+0.080+0.98%287.00K2.38M6.70B5.31B809.30M641.31M+4.15%+7.53%+10.84%+11.44%+24.98%+38.65%+22.09%
473336IJM2.480+0.010+0.40%940.30K2.33M8.70B6.55B3.51B2.64B-0.40%+0.81%+6.90%+13.24%+32.62%+66.13%+31.91%
486633LHI0.590+0.010+1.72%3.92M2.31M2.15B437.54M3.65B741.60M+2.25%+3.13%+7.73%-7.19%-7.98%+11.08%+9.12%
490277CLOUDPT0.760+0.010+1.33%3.01M2.29M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
507035CCK1.500+0.050+3.45%1.48M2.21M931.33M288.10M620.88M192.07M+27.12%+35.14%+47.06%+59.57%+87.50%+120.13%+80.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17113TOPGLOV
1.230+0.030+2.50%29.40M36.47M9.85B6.05B8.01B4.91B+27.46%+35.91%+51.85%+37.43%+51.85%+17.14%+36.67%
25178INGENIEU
0.100+0.005+5.26%209.91M20.93M151.66M28.22M1.52B282.18M+33.33%-9.09%-28.57%-23.08%-23.08%-4.76%-23.08%
30083NOTION
1.010+0.135+15.43%18.16M18.02M521.26M336.99M516.09M333.65M+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
46742YTLPOWR
5.370-0.020-0.37%2.78M14.91M43.68B12.88B8.13B2.40B+9.15%+9.37%+33.58%+36.99%+127.54%+405.55%+111.42%
51171MBSB
0.925+0.035+3.93%14.73M13.38M7.61B2.13B8.22B2.30B+17.09%+17.83%+20.92%+20.13%+22.52%+46.83%+30.28%
64677YTL
3.810-0.010-0.26%3.07M11.71M41.88B13.70B10.99B3.60B+12.39%+14.07%+46.54%+69.33%+149.02%+488.21%+101.59%
75148UEMS
1.270+0.040+3.25%7.35M9.32M6.42B1.93B5.06B1.52B+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
81155MAYBANK
9.960+0.040+0.40%887.10K8.82M120.19B67.60B12.07B6.79B+0.91%+1.32%+3.21%+8.14%+12.89%+22.23%+15.68%
94715GENM
2.780+0.050+1.83%3.01M8.32M15.76B7.84B5.67B2.82B+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
105398GAMUDA
5.700+0.120+2.15%1.46M8.22M15.79B11.77B2.77B2.07B+4.01%+3.83%+10.68%+11.55%+25.15%+40.97%+25.70%
115168HARTA
3.700+0.050+1.37%2.19M8.18M12.63B5.58B3.41B1.51B+23.33%+27.59%+40.68%+40.68%+51.64%+66.67%+37.04%
127106SUPERMX
1.010+0.025+2.54%7.26M7.34M2.59B1.44B2.57B1.42B+13.48%+14.77%+24.69%+9.78%+3.59%+17.52%+7.45%
135014AIRPORT
10.100-0.060-0.59%705.10K7.13M16.85B10.94B1.67B1.08B-1.75%-0.98%+1.00%+27.75%+37.18%+42.34%+38.85%
143662MFLOUR
0.810+0.045+5.88%7.82M6.36M1.00B460.99M1.24B569.12M+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
150163CAREPLS
0.360+0.015+4.35%17.60M6.30M252.06M192.99M700.16M536.08M+14.29%+18.03%+33.33%+5.88%+24.14%+24.14%-15.29%
163182GENTING
4.810+0.080+1.69%1.27M6.08M18.52B10.13B3.85B2.11B+1.05%+7.13%+8.09%-1.42%+10.60%+10.18%+6.05%
172852CMSB
1.200+0.050+4.35%5.15M6.08M1.29B870.02M1.07B725.02M+4.35%+10.09%+11.11%+16.50%+5.26%+18.56%+11.11%
187315AHB
0.170+0.010+6.25%35.77M5.90M126.50M82.77M744.11M486.89M+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
191287PMHLDG
0.415+0.015+3.75%13.42M5.55M385.48M99.21M928.87M239.06M+45.61%+84.44%+97.62%+232.00%+591.67%+654.55%+336.84%
200278EDELTEQ
0.390+0.050+14.71%13.92M5.54M207.69M56.00M532.54M143.58M+8.33%+20.00%+11.43%+20.00%-1.27%-48.00%+25.81%
214456DNEX
0.450+0.010+2.27%12.12M5.41M1.43B1.06B3.19B2.35B+12.50%+8.43%+15.38%+16.88%+4.65%+5.88%+12.50%
226963VS
1.000+0.010+1.01%4.74M4.74M3.82B2.73B3.82B2.73B+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
231481ASB
0.135+0.010+8.00%33.71M4.47M341.44M142.81M2.53B1.06B+22.73%+35.00%+28.57%+3.85%-3.57%+4.50%-3.57%
241066RHBBANK
5.530+0.030+0.55%791.30K4.37M24.11B11.85B4.36B2.14B+0.36%+0.91%+0.91%+2.17%+2.71%+8.01%+6.11%
257153KOSSAN
2.500+0.020+0.81%1.71M4.30M6.38B3.15B2.55B1.26B+3.31%+9.17%+17.92%+25.11%+57.95%+90.01%+36.61%
265347TENAGA
12.780+0.180+1.43%338.70K4.29M73.96B30.77B5.79B2.41B+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
272429TANCO
0.8500.0000.00%4.80M4.08M1.77B531.93M2.09B625.80M-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
285080POHKONG
1.300+0.100+8.33%3.12M4.04M533.46M168.96M410.35M129.97M+26.21%+26.21%+18.18%+55.54%+56.46%+40.73%+53.75%
290166INARI
3.210+0.040+1.26%1.25M4.01M12.08B10.37B3.76B3.23B+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
300138MYEG
1.050+0.010+0.96%3.79M3.97M7.83B5.53B7.46B5.27B+5.53%+14.75%+36.36%+32.91%+28.83%+35.26%+28.83%
315161JCY
0.400+0.025+6.67%9.96M3.96M844.32M211.42M2.11B528.55M+15.94%+23.08%+60.00%+66.67%+73.91%+142.42%+81.82%
321651MRCB
0.720+0.005+0.70%5.15M3.72M3.22B1.53B4.47B2.13B+4.35%+5.88%+15.99%+15.08%+62.39%+135.73%+64.21%
335216DSONIC
0.540+0.015+2.86%6.67M3.57M1.51B786.24M2.79B1.46B+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
340098BAHVEST
0.595+0.015+2.59%5.85M3.47M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
350023IFCAMSC
0.500+0.025+5.26%6.47M3.20M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
368877EKOVEST
0.480+0.010+2.13%6.45M3.06M1.42B908.63M2.97B1.89B+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
378869PMETAL
5.340+0.140+2.69%575.80K3.05M44.00B17.95B8.24B3.36B0.00%+0.19%-1.84%+13.56%+8.89%+13.13%+11.44%
387095PIE
5.920+0.100+1.72%499.00K2.88M2.27B848.24M384.04M143.28M+0.17%+2.60%+2.96%+80.49%+77.25%+79.43%+82.15%
395211SUNWAY
3.610+0.060+1.69%758.60K2.73M20.32B7.23B5.63B2.00B+3.14%+0.28%+8.41%+33.79%+84.46%+138.01%+77.30%
406599AEON
1.440+0.040+2.86%1.88M2.70M2.02B956.54M1.40B664.27M+18.03%+27.43%+32.11%+28.57%+29.73%+15.99%+32.11%
410303ALPHA
0.3300.0000.00%7.66M2.53M1.60B666.23M4.86B2.02B+3.13%+1.54%+1.54%+3.13%+3.13%+3.13%+3.13%
427225PA
0.430+0.010+2.38%5.93M2.52M643.16M359.50M1.50B836.05M+28.36%+32.31%+36.51%+22.91%+58.66%+64.90%+61.60%
430001SCOMNET
1.590-0.050-3.05%1.56M2.51M1.31B435.25M826.37M273.74M+3.92%+3.25%+23.26%+21.37%+20.03%+23.33%+30.33%
445102GCB
3.710+0.060+1.64%676.00K2.49M4.36B938.19M1.17B252.88M+21.64%+27.93%+44.92%+123.49%+82.07%+41.53%+102.73%
455202MSM
3.040+0.110+3.75%826.90K2.48M2.14B492.83M702.98M162.12M-5.30%-11.88%-0.65%+23.58%+121.90%+280.00%+88.82%
461818BURSA
8.280+0.080+0.98%287.00K2.38M6.70B5.31B809.30M641.31M+4.15%+7.53%+10.84%+11.44%+24.98%+38.65%+22.09%
473336IJM
2.480+0.010+0.40%940.30K2.33M8.70B6.55B3.51B2.64B-0.40%+0.81%+6.90%+13.24%+32.62%+66.13%+31.91%
486633LHI
0.590+0.010+1.72%3.92M2.31M2.15B437.54M3.65B741.60M+2.25%+3.13%+7.73%-7.19%-7.98%+11.08%+9.12%
490277CLOUDPT
0.760+0.010+1.33%3.01M2.29M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
507035CCK
1.500+0.050+3.45%1.48M2.21M931.33M288.10M620.88M192.07M+27.12%+35.14%+47.06%+59.57%+87.50%+120.13%+80.72%