OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10138MYEG0.995+0.010+1.02%111.32M110.93M7.42B5.24B7.46B5.26B+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
23182GENTING4.760+0.210+4.62%17.90M84.65M18.33B10.02B3.85B2.11B+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
35286MI2.300+0.350+17.95%36.31M82.85M2.06B730.95M893.59M317.81M+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
44715GENM2.720+0.090+3.42%29.08M78.32M15.42B7.67B5.67B2.82B+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
57113TOPGLOV0.965+0.015+1.58%73.81M71.64M7.73B4.74B8.01B4.91B+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
65249IOIPG2.500+0.150+6.38%26.60M65.95M13.77B2.93B5.51B1.17B+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
71155MAYBANK9.8700.0000.00%6.36M62.78M119.10B66.47B12.07B6.73B+0.41%+0.82%+2.28%+7.96%+11.87%+20.16%+14.64%
85347TENAGA12.4000.0000.00%4.95M61.40M71.76B29.72B5.79B2.40B+0.16%+4.03%+5.98%+14.71%+27.48%+42.99%+26.59%
91023CIMB6.800+0.030+0.44%8.63M58.65M72.62B48.35B10.68B7.11B+0.74%+2.87%+2.87%+11.50%+23.37%+41.30%+20.84%
106742YTLPOWR4.920-0.050-1.01%10.88M53.70M39.98B11.83B8.13B2.40B+0.20%+11.31%+25.51%+23.62%+117.70%+350.89%+93.70%
111295PBBANK4.1800.0000.00%12.46M52.09M81.14B60.69B19.41B14.52B-0.48%-0.71%0.00%-2.74%+2.38%+9.03%-0.25%
124677YTL3.390-0.010-0.29%14.22M48.42M37.23B12.20B10.98B3.60B+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
135205SENDAI0.715+0.100+16.26%67.85M48.18M558.41M127.71M781.00M178.62M+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
140034MMAG0.375+0.175+87.50%163.08M48.02M635.88M451.34M1.70B1.20B+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
156971KOBAY2.490+0.090+3.75%16.08M40.03M797.25M295.01M320.18M118.48M+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
165014AIRPORT10.440+0.160+1.56%3.45M35.94M17.42B11.26B1.67B1.08B+2.35%+2.35%+3.78%+33.72%+43.53%+45.71%+43.53%
175211SUNWAY3.5000.0000.00%9.11M31.94M19.68B6.98B5.62B2.00B-2.78%+0.86%+0.86%+29.71%+81.59%+127.81%+71.90%
185225IHH6.310-0.010-0.16%4.94M31.03M55.57B19.21B8.81B3.04B+0.16%+0.64%+3.61%+2.55%+7.75%+10.60%+5.61%
194863TM6.1700.0000.00%4.82M29.76M23.68B15.24B3.84B2.47B-1.44%+0.98%+1.65%+8.26%+21.79%+27.24%+14.11%
205296MRDIY1.770-0.030-1.67%15.43M27.43M16.72B5.50B9.45B3.11B+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
210166INARI3.090+0.030+0.98%8.43M26.03M11.62B9.99B3.76B3.23B-2.83%+1.98%-2.52%-3.96%+5.91%+35.02%+3.38%
225168HARTA3.0000.0000.00%7.73M23.25M10.24B4.52B3.41B1.51B+3.45%+12.36%+10.29%+15.38%+31.58%+60.43%+11.11%
235288SIMEPROP0.9950.0000.00%21.70M21.66M6.77B2.92B6.80B2.94B+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
248869PMETAL5.3400.0000.00%3.98M21.21M44.00B17.95B8.24B3.36B+0.19%-0.19%+3.09%+15.02%+10.46%+7.09%+11.44%
252429TANCO0.855-0.005-0.58%22.91M19.58M1.78B535.06M2.09B625.80M-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
261066RHBBANK5.510+0.010+0.18%3.48M19.14M23.62B11.43B4.29B2.07B+0.55%+0.18%-0.14%+2.34%+2.71%+6.26%+5.72%
275099CAPITALA0.870+0.005+0.58%21.45M18.58M3.70B2.08B4.25B2.40B+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
287084QL6.530-0.020-0.31%2.74M17.84M15.89B6.92B2.43B1.06B-0.76%+1.40%+6.01%+13.35%+17.19%+15.07%+14.94%
290251SFPTECH0.840+0.090+12.00%21.83M17.83M2.02B438.16M2.40B521.62M+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
305243VELESTO0.2850.0000.00%60.91M17.36M2.34B1.12B8.22B3.93B+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
315398GAMUDA5.480+0.020+0.37%3.06M16.74M15.18B11.32B2.77B2.07B-0.18%+4.38%+4.98%+5.38%+20.58%+37.18%+20.84%
324197SIME2.8300.0000.00%5.64M15.95M19.29B10.39B6.82B3.67B+0.35%+0.71%+2.54%+16.36%+20.78%+39.33%+21.81%
332445KLK22.560-0.100-0.44%674.10K15.27M24.73B11.70B1.10B518.44M-2.34%-1.91%-0.97%-0.09%+5.34%+5.51%+5.25%
340217PWRWELL0.435-0.010-2.25%36.10M15.25M252.54M74.45M580.55M171.16M-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
357277DIALOG2.4800.0000.00%6.09M15.06M13.99B10.88B5.64B4.39B+3.77%+2.48%+6.90%+37.02%+18.83%+11.64%+19.81%
365204AWANTEC0.395+0.140+54.90%36.94M14.98M311.34M216.50M788.19M548.09M+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
378664SPSETIA1.520+0.010+0.66%9.77M14.90M7.20B3.10B4.74B2.04B+2.70%+7.04%+0.66%+71.56%+85.00%+174.19%+91.93%
388532PERTAMA2.3400.0000.00%6.28M14.55M1.03B437.83M438.21M187.11M-2.50%-6.02%-7.87%-16.43%-40.00%-15.22%-10.34%
394065PPB15.620+0.140+0.90%933.60K14.55M22.22B9.72B1.42B622.22M-1.39%-1.76%-1.14%+4.13%+7.13%-3.05%+7.87%
401651MRCB0.690-0.005-0.72%20.62M14.28M3.08B1.47B4.47B2.13B+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
417106SUPERMX0.8900.0000.00%15.79M14.22M2.28B1.27B2.57B1.42B+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
420128FRONTKN4.250+0.080+1.92%3.22M13.67M6.68B5.20B1.57B1.22B+3.91%+9.25%+7.38%+22.10%+32.72%+46.04%+31.90%
437293YINSON2.3900.0000.00%5.67M13.56M7.23B5.13B3.03B2.15B-1.24%-1.24%+0.42%-6.27%-0.84%-5.51%-4.40%
446459MNRB2.450-0.030-1.21%5.31M13.09M1.92B563.99M783.09M230.20M+36.87%+41.62%+35.36%+41.62%+92.91%+154.60%+100.82%
450275OPPSTAR1.410+0.020+1.44%9.01M12.87M902.76M291.90M640.26M207.02M-5.37%+12.80%+21.55%+17.04%-12.58%-16.35%+8.10%
463816MISC8.1400.0000.00%1.54M12.52M36.33B13.36B4.46B1.64B0.00%+3.17%+4.49%+12.09%+15.70%+16.24%+13.48%
472658AJI18.900-0.200-1.05%657.30K12.51M1.15B475.51M60.80M25.16M-5.69%-2.48%-3.57%+11.31%+21.15%+26.54%+18.87%
485283EWINT0.385+0.025+6.94%30.23M11.53M924.00M181.38M2.40B471.12M+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
495141DAYANG2.580-0.080-3.01%4.38M11.37M2.99B1.79B1.16B694.90M+0.39%-3.01%+5.74%+23.36%+42.73%+97.05%+63.45%
506888AXIATA2.830+0.030+1.07%4.00M11.31M25.98B11.71B9.18B4.14B-0.70%+2.91%+10.12%+4.01%+20.05%-4.49%+21.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10138MYEG
0.995+0.010+1.02%111.32M110.93M7.42B5.24B7.46B5.26B+8.74%+8.74%+25.16%+22.84%+25.95%+30.66%+22.09%
23182GENTING
4.760+0.210+4.62%17.90M84.65M18.33B10.02B3.85B2.11B+6.01%+6.01%+3.03%-1.05%+13.29%+5.07%+4.95%
35286MI
2.300+0.350+17.95%36.31M82.85M2.06B730.95M893.59M317.81M+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
44715GENM
2.720+0.090+3.42%29.08M78.32M15.42B7.67B5.67B2.82B+4.21%+4.62%+2.64%-1.82%+13.23%+4.92%+4.39%
57113TOPGLOV
0.965+0.015+1.58%73.81M71.64M7.73B4.74B8.01B4.91B+6.63%+16.27%+17.68%+7.82%+29.53%+2.12%+7.22%
65249IOIPG
2.500+0.150+6.38%26.60M65.95M13.77B2.93B5.51B1.17B+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
71155MAYBANK
9.8700.0000.00%6.36M62.78M119.10B66.47B12.07B6.73B+0.41%+0.82%+2.28%+7.96%+11.87%+20.16%+14.64%
85347TENAGA
12.4000.0000.00%4.95M61.40M71.76B29.72B5.79B2.40B+0.16%+4.03%+5.98%+14.71%+27.48%+42.99%+26.59%
91023CIMB
6.800+0.030+0.44%8.63M58.65M72.62B48.35B10.68B7.11B+0.74%+2.87%+2.87%+11.50%+23.37%+41.30%+20.84%
106742YTLPOWR
4.920-0.050-1.01%10.88M53.70M39.98B11.83B8.13B2.40B+0.20%+11.31%+25.51%+23.62%+117.70%+350.89%+93.70%
111295PBBANK
4.1800.0000.00%12.46M52.09M81.14B60.69B19.41B14.52B-0.48%-0.71%0.00%-2.74%+2.38%+9.03%-0.25%
124677YTL
3.390-0.010-0.29%14.22M48.42M37.23B12.20B10.98B3.60B+1.50%+11.88%+30.38%+48.03%+121.57%+419.47%+79.37%
135205SENDAI
0.715+0.100+16.26%67.85M48.18M558.41M127.71M781.00M178.62M+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
140034MMAG
0.375+0.175+87.50%163.08M48.02M635.88M451.34M1.70B1.20B+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
156971KOBAY
2.490+0.090+3.75%16.08M40.03M797.25M295.01M320.18M118.48M+43.93%+48.21%+36.07%+118.42%+43.56%+2.71%+87.22%
165014AIRPORT
10.440+0.160+1.56%3.45M35.94M17.42B11.26B1.67B1.08B+2.35%+2.35%+3.78%+33.72%+43.53%+45.71%+43.53%
175211SUNWAY
3.5000.0000.00%9.11M31.94M19.68B6.98B5.62B2.00B-2.78%+0.86%+0.86%+29.71%+81.59%+127.81%+71.90%
185225IHH
6.310-0.010-0.16%4.94M31.03M55.57B19.21B8.81B3.04B+0.16%+0.64%+3.61%+2.55%+7.75%+10.60%+5.61%
194863TM
6.1700.0000.00%4.82M29.76M23.68B15.24B3.84B2.47B-1.44%+0.98%+1.65%+8.26%+21.79%+27.24%+14.11%
205296MRDIY
1.770-0.030-1.67%15.43M27.43M16.72B5.50B9.45B3.11B+4.12%+14.94%+18.79%+22.89%+17.83%+13.68%+22.89%
210166INARI
3.090+0.030+0.98%8.43M26.03M11.62B9.99B3.76B3.23B-2.83%+1.98%-2.52%-3.96%+5.91%+35.02%+3.38%
225168HARTA
3.0000.0000.00%7.73M23.25M10.24B4.52B3.41B1.51B+3.45%+12.36%+10.29%+15.38%+31.58%+60.43%+11.11%
235288SIMEPROP
0.9950.0000.00%21.70M21.66M6.77B2.92B6.80B2.94B+2.05%+6.99%+6.99%+25.60%+78.95%+118.13%+61.77%
248869PMETAL
5.3400.0000.00%3.98M21.21M44.00B17.95B8.24B3.36B+0.19%-0.19%+3.09%+15.02%+10.46%+7.09%+11.44%
252429TANCO
0.855-0.005-0.58%22.91M19.58M1.78B535.06M2.09B625.80M-0.58%+4.27%+1.79%+29.55%+48.70%+81.91%+44.92%
261066RHBBANK
5.510+0.010+0.18%3.48M19.14M23.62B11.43B4.29B2.07B+0.55%+0.18%-0.14%+2.34%+2.71%+6.26%+5.72%
275099CAPITALA
0.870+0.005+0.58%21.45M18.58M3.70B2.08B4.25B2.40B+3.57%+18.37%+24.29%+24.29%+4.82%+12.99%+5.45%
287084QL
6.530-0.020-0.31%2.74M17.84M15.89B6.92B2.43B1.06B-0.76%+1.40%+6.01%+13.35%+17.19%+15.07%+14.94%
290251SFPTECH
0.840+0.090+12.00%21.83M17.83M2.02B438.16M2.40B521.62M+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
305243VELESTO
0.2850.0000.00%60.91M17.36M2.34B1.12B8.22B3.93B+7.55%+7.55%+4.61%+8.55%+19.86%+25.07%+25.07%
315398GAMUDA
5.480+0.020+0.37%3.06M16.74M15.18B11.32B2.77B2.07B-0.18%+4.38%+4.98%+5.38%+20.58%+37.18%+20.84%
324197SIME
2.8300.0000.00%5.64M15.95M19.29B10.39B6.82B3.67B+0.35%+0.71%+2.54%+16.36%+20.78%+39.33%+21.81%
332445KLK
22.560-0.100-0.44%674.10K15.27M24.73B11.70B1.10B518.44M-2.34%-1.91%-0.97%-0.09%+5.34%+5.51%+5.25%
340217PWRWELL
0.435-0.010-2.25%36.10M15.25M252.54M74.45M580.55M171.16M-11.22%-2.25%-1.14%+66.47%+91.26%+135.84%+91.26%
357277DIALOG
2.4800.0000.00%6.09M15.06M13.99B10.88B5.64B4.39B+3.77%+2.48%+6.90%+37.02%+18.83%+11.64%+19.81%
365204AWANTEC
0.395+0.140+54.90%36.94M14.98M311.34M216.50M788.19M548.09M+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
378664SPSETIA
1.520+0.010+0.66%9.77M14.90M7.20B3.10B4.74B2.04B+2.70%+7.04%+0.66%+71.56%+85.00%+174.19%+91.93%
388532PERTAMA
2.3400.0000.00%6.28M14.55M1.03B437.83M438.21M187.11M-2.50%-6.02%-7.87%-16.43%-40.00%-15.22%-10.34%
394065PPB
15.620+0.140+0.90%933.60K14.55M22.22B9.72B1.42B622.22M-1.39%-1.76%-1.14%+4.13%+7.13%-3.05%+7.87%
401651MRCB
0.690-0.005-0.72%20.62M14.28M3.08B1.47B4.47B2.13B+1.47%+3.75%-2.06%+12.05%+57.37%+122.32%+57.37%
417106SUPERMX
0.8900.0000.00%15.79M14.22M2.28B1.27B2.57B1.42B+1.14%+7.88%+7.23%-1.66%+7.23%+7.78%-5.32%
420128FRONTKN
4.250+0.080+1.92%3.22M13.67M6.68B5.20B1.57B1.22B+3.91%+9.25%+7.38%+22.10%+32.72%+46.04%+31.90%
437293YINSON
2.3900.0000.00%5.67M13.56M7.23B5.13B3.03B2.15B-1.24%-1.24%+0.42%-6.27%-0.84%-5.51%-4.40%
446459MNRB
2.450-0.030-1.21%5.31M13.09M1.92B563.99M783.09M230.20M+36.87%+41.62%+35.36%+41.62%+92.91%+154.60%+100.82%
450275OPPSTAR
1.410+0.020+1.44%9.01M12.87M902.76M291.90M640.26M207.02M-5.37%+12.80%+21.55%+17.04%-12.58%-16.35%+8.10%
463816MISC
8.1400.0000.00%1.54M12.52M36.33B13.36B4.46B1.64B0.00%+3.17%+4.49%+12.09%+15.70%+16.24%+13.48%
472658AJI
18.900-0.200-1.05%657.30K12.51M1.15B475.51M60.80M25.16M-5.69%-2.48%-3.57%+11.31%+21.15%+26.54%+18.87%
485283EWINT
0.385+0.025+6.94%30.23M11.53M924.00M181.38M2.40B471.12M+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
495141DAYANG
2.580-0.080-3.01%4.38M11.37M2.99B1.79B1.16B694.90M+0.39%-3.01%+5.74%+23.36%+42.73%+97.05%+63.45%
506888AXIATA
2.830+0.030+1.07%4.00M11.31M25.98B11.71B9.18B4.14B-0.70%+2.91%+10.12%+4.01%+20.05%-4.49%+21.06%