OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17113TOPGLOV1.140-0.030-2.56%164.90M195.68M9.13B5.60B8.01B4.92B+4.59%+9.62%-5.00%+42.50%+18.75%+3.64%+26.67%
21023CIMB6.790-0.040-0.59%28.38M192.73M72.61B48.30B10.69B7.11B-1.45%-2.86%-0.29%+2.11%+18.83%+45.03%+20.66%
35347TENAGA13.860-0.160-1.14%11.16M155.03M80.21B34.22B5.79B2.47B+0.43%+6.78%+10.00%+22.47%+42.21%+56.20%+41.50%
41155MAYBANK9.940+0.010+0.10%14.04M139.63M119.95B66.84B12.07B6.72B-0.40%-1.19%+0.20%+1.95%+14.04%+22.84%+15.45%
54863TM6.730-0.080-1.17%17.09M115.29M25.83B16.92B3.84B2.51B+2.12%+6.83%+8.72%+12.73%+26.76%+40.73%+24.47%
60138MYEG1.060-0.010-0.93%103.50M111.99M7.91B5.59B7.46B5.27B-0.93%-3.64%+1.92%+30.06%+26.95%+27.66%+30.06%
75161JCY0.825-0.005-0.60%113.54M90.35M1.75B446.02M2.13B540.63M+3.77%+38.66%+120.00%+217.31%+292.86%+432.26%+275.00%
81295PBBANK4.040-0.020-0.49%21.13M85.77M78.42B58.66B19.41B14.52B-0.98%-2.65%-3.58%-5.83%-4.92%+9.76%-3.59%
90166INARI3.720-0.080-2.11%19.60M73.11M14.01B11.68B3.77B3.14B+6.90%+13.36%+18.01%+20.67%+26.42%+51.24%+25.16%
106742YTLPOWR5.020-0.050-0.99%13.15M66.51M41.14B11.80B8.19B2.35B-0.20%+1.40%-6.31%+28.83%+108.68%+297.66%+98.82%
114197SIME2.600+0.040+1.56%21.41M56.15M17.72B9.61B6.82B3.70B-1.89%-7.14%-9.09%-1.89%+8.22%+36.92%+11.91%
125014AIRPORT9.900-0.020-0.20%5.65M55.95M16.52B10.72B1.67B1.08B-0.50%0.00%-2.56%+6.57%+32.50%+44.55%+36.10%
138869PMETAL5.780-0.100-1.70%9.10M52.85M47.62B19.43B8.24B3.36B-1.91%-0.57%+11.48%+22.56%+19.24%+26.24%+20.97%
149679WCT0.775+0.020+2.65%59.72M46.98M1.10B574.16M1.42B740.85M-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
154456DNEX0.495-0.005-1.00%90.25M44.82M1.72B1.30B3.47B2.63B+4.21%+7.61%+12.50%+41.43%+25.32%0.00%+23.75%
164677YTL3.580+0.080+2.29%12.44M44.40M39.39B12.86B11.00B3.59B-0.83%-0.28%-6.28%+30.18%+92.47%+284.87%+89.42%
170307KENERGY0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
180083NOTION2.000+0.040+2.04%20.86M40.66M1.04B655.57M519.09M327.78M+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
195398GAMUDA6.500-0.010-0.15%5.96M38.68M18.01B13.43B2.77B2.07B+1.56%+4.84%+16.49%+25.00%+43.34%+57.71%+43.34%
200259SNS0.825-0.010-1.20%47.02M38.00M1.33B365.90M1.61B443.52M+9.27%+25.95%+65.00%+219.50%+261.17%+232.46%+253.49%
218583MAHSING1.760-0.020-1.12%20.88M36.56M4.51B2.32B2.56B1.32B-1.68%+12.10%+24.82%+71.53%+124.47%+217.48%+119.06%
222445KLK20.300+0.080+0.40%1.70M34.35M22.26B10.52B1.10B518.34M-1.36%-4.25%-9.38%-7.81%-3.71%-3.83%-5.30%
238176ATAIMS0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
241066RHBBANK5.500-0.030-0.54%5.84M32.17M23.98B11.56B4.36B2.10B-0.54%-0.18%0.00%+1.44%+3.63%+11.47%+5.53%
253336IJM2.950-0.050-1.67%10.29M30.53M10.34B7.79B3.51B2.64B+1.37%+6.50%+19.43%+26.61%+56.91%+93.91%+56.91%
260292JTGROUP0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
275285SDG4.280-0.020-0.47%6.23M26.71M29.60B13.37B6.92B3.12B+0.71%-3.82%-4.25%-0.03%-3.43%+2.25%-2.72%
281015AMBANK4.360+0.030+0.69%6.03M26.18M14.41B10.81B3.31B2.48B+6.65%+6.15%+6.40%+10.82%+11.64%+32.70%+13.03%
295211SUNWAY3.7500.0000.00%6.75M25.18M21.13B8.30B5.63B2.21B+2.18%+6.23%+5.63%+20.97%+84.17%+150.47%+84.17%
303182GENTING4.700-0.060-1.26%5.19M24.47M18.10B9.89B3.85B2.11B+0.21%-1.88%-0.63%-3.86%+3.40%+16.72%+3.63%
313816MISC8.440+0.010+0.12%2.85M24.04M37.67B13.85B4.46B1.64B-1.16%-0.93%+3.02%+14.21%+19.43%+23.16%+18.77%
327084QL6.420+0.060+0.94%3.63M23.28M15.62B6.81B2.43B1.06B0.00%+1.42%-2.58%+8.63%+11.63%+21.15%+13.00%
337106SUPERMX0.935-0.015-1.58%24.55M23.27M2.40B1.33B2.56B1.42B-0.53%+5.06%-5.08%+14.72%-7.43%+5.84%-0.53%
345288SIMEPROP1.380-0.030-2.13%16.75M23.22M9.39B4.06B6.80B2.94B+2.99%+11.29%+32.69%+73.12%+139.70%+205.79%+124.36%
356963VS1.150-0.010-0.86%20.07M22.92M4.41B3.16B3.84B2.75B+0.88%+7.48%+16.16%+46.06%+42.19%+49.04%+43.06%
364723JAKS0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
377022GTRONIC1.500-0.040-2.60%14.84M22.39M1.01B736.67M675.25M491.12M-0.66%+20.97%+15.38%+8.70%-11.53%+31.52%-6.07%
385168HARTA3.430-0.120-3.38%6.20M21.69M11.71B5.17B3.41B1.51B+1.18%+7.86%-6.03%+35.57%+24.73%+49.13%+27.04%
391961IOICORP3.750-0.060-1.57%5.69M21.42M23.26B9.00B6.20B2.40B-2.34%-2.60%-6.95%-5.78%-5.42%+0.54%-3.49%
405878KPJ1.920-0.040-2.04%10.63M20.51M8.38B5.17B4.36B2.69B-1.54%+2.11%-3.99%+4.32%+34.83%+75.68%+34.83%
415099CAPITALA0.850-0.005-0.58%23.82M20.49M3.66B2.04B4.30B2.40B+1.80%+3.66%-1.16%+21.43%+1.80%+6.92%+3.03%
425148UEMS1.130-0.030-2.59%16.90M19.18M5.72B1.69B5.06B1.50B-6.61%+0.89%-8.13%+6.36%+47.80%+346.30%+39.64%
434715GENM2.550-0.030-1.16%7.28M18.64M14.45B7.19B5.67B2.82B-1.16%-3.77%-6.59%-9.22%-2.86%+5.27%-2.14%
440128FRONTKN4.570-0.100-2.14%3.94M18.02M7.19B5.63B1.57B1.23B+2.93%+6.28%+2.93%+25.56%+47.76%+48.48%+41.83%
457160PENTA4.970-0.020-0.40%3.57M17.57M3.54B2.52B711.32M507.96M-0.80%+1.64%+2.90%+16.94%+8.99%+4.60%+8.04%
460097VITROX4.400-0.170-3.72%3.94M17.52M8.32B2.54B1.89B576.60M-9.28%+13.55%+14.58%+22.56%+22.43%+12.31%+20.71%
475243VELESTO0.260-0.005-1.89%67.08M17.45M2.14B1.02B8.22B3.93B-3.70%-1.89%-8.77%-9.51%+14.10%+22.06%+14.10%
485289TECHBND0.5200.0000.00%31.89M17.01M285.62M60.24M549.27M115.84M+19.54%+23.76%+18.20%+29.87%+25.23%+42.72%+29.87%
495102GCB3.710-0.140-3.64%4.47M16.62M4.36B938.19M1.17B252.88M-7.71%-6.08%+1.64%+97.34%+104.95%+53.71%+102.73%
505249IOIPG2.330-0.040-1.69%6.61M15.52M12.83B2.73B5.51B1.17B-5.67%-4.90%-4.90%+5.91%+37.87%+114.66%+33.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17113TOPGLOV
1.140-0.030-2.56%164.90M195.68M9.13B5.60B8.01B4.92B+4.59%+9.62%-5.00%+42.50%+18.75%+3.64%+26.67%
21023CIMB
6.790-0.040-0.59%28.38M192.73M72.61B48.30B10.69B7.11B-1.45%-2.86%-0.29%+2.11%+18.83%+45.03%+20.66%
35347TENAGA
13.860-0.160-1.14%11.16M155.03M80.21B34.22B5.79B2.47B+0.43%+6.78%+10.00%+22.47%+42.21%+56.20%+41.50%
41155MAYBANK
9.940+0.010+0.10%14.04M139.63M119.95B66.84B12.07B6.72B-0.40%-1.19%+0.20%+1.95%+14.04%+22.84%+15.45%
54863TM
6.730-0.080-1.17%17.09M115.29M25.83B16.92B3.84B2.51B+2.12%+6.83%+8.72%+12.73%+26.76%+40.73%+24.47%
60138MYEG
1.060-0.010-0.93%103.50M111.99M7.91B5.59B7.46B5.27B-0.93%-3.64%+1.92%+30.06%+26.95%+27.66%+30.06%
75161JCY
0.825-0.005-0.60%113.54M90.35M1.75B446.02M2.13B540.63M+3.77%+38.66%+120.00%+217.31%+292.86%+432.26%+275.00%
81295PBBANK
4.040-0.020-0.49%21.13M85.77M78.42B58.66B19.41B14.52B-0.98%-2.65%-3.58%-5.83%-4.92%+9.76%-3.59%
90166INARI
3.720-0.080-2.11%19.60M73.11M14.01B11.68B3.77B3.14B+6.90%+13.36%+18.01%+20.67%+26.42%+51.24%+25.16%
106742YTLPOWR
5.020-0.050-0.99%13.15M66.51M41.14B11.80B8.19B2.35B-0.20%+1.40%-6.31%+28.83%+108.68%+297.66%+98.82%
114197SIME
2.600+0.040+1.56%21.41M56.15M17.72B9.61B6.82B3.70B-1.89%-7.14%-9.09%-1.89%+8.22%+36.92%+11.91%
125014AIRPORT
9.900-0.020-0.20%5.65M55.95M16.52B10.72B1.67B1.08B-0.50%0.00%-2.56%+6.57%+32.50%+44.55%+36.10%
138869PMETAL
5.780-0.100-1.70%9.10M52.85M47.62B19.43B8.24B3.36B-1.91%-0.57%+11.48%+22.56%+19.24%+26.24%+20.97%
149679WCT
0.775+0.020+2.65%59.72M46.98M1.10B574.16M1.42B740.85M-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
154456DNEX
0.495-0.005-1.00%90.25M44.82M1.72B1.30B3.47B2.63B+4.21%+7.61%+12.50%+41.43%+25.32%0.00%+23.75%
164677YTL
3.580+0.080+2.29%12.44M44.40M39.39B12.86B11.00B3.59B-0.83%-0.28%-6.28%+30.18%+92.47%+284.87%+89.42%
170307KENERGY
0.970+0.160+19.75%48.19M41.63M533.50M140.03M550.00M144.37M+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
180083NOTION
2.000+0.040+2.04%20.86M40.66M1.04B655.57M519.09M327.78M+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
195398GAMUDA
6.500-0.010-0.15%5.96M38.68M18.01B13.43B2.77B2.07B+1.56%+4.84%+16.49%+25.00%+43.34%+57.71%+43.34%
200259SNS
0.825-0.010-1.20%47.02M38.00M1.33B365.90M1.61B443.52M+9.27%+25.95%+65.00%+219.50%+261.17%+232.46%+253.49%
218583MAHSING
1.760-0.020-1.12%20.88M36.56M4.51B2.32B2.56B1.32B-1.68%+12.10%+24.82%+71.53%+124.47%+217.48%+119.06%
222445KLK
20.300+0.080+0.40%1.70M34.35M22.26B10.52B1.10B518.34M-1.36%-4.25%-9.38%-7.81%-3.71%-3.83%-5.30%
238176ATAIMS
0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
241066RHBBANK
5.500-0.030-0.54%5.84M32.17M23.98B11.56B4.36B2.10B-0.54%-0.18%0.00%+1.44%+3.63%+11.47%+5.53%
253336IJM
2.950-0.050-1.67%10.29M30.53M10.34B7.79B3.51B2.64B+1.37%+6.50%+19.43%+26.61%+56.91%+93.91%+56.91%
260292JTGROUP
0.615+0.045+7.89%46.04M26.78M240.96M62.02M391.80M100.85M-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
275285SDG
4.280-0.020-0.47%6.23M26.71M29.60B13.37B6.92B3.12B+0.71%-3.82%-4.25%-0.03%-3.43%+2.25%-2.72%
281015AMBANK
4.360+0.030+0.69%6.03M26.18M14.41B10.81B3.31B2.48B+6.65%+6.15%+6.40%+10.82%+11.64%+32.70%+13.03%
295211SUNWAY
3.7500.0000.00%6.75M25.18M21.13B8.30B5.63B2.21B+2.18%+6.23%+5.63%+20.97%+84.17%+150.47%+84.17%
303182GENTING
4.700-0.060-1.26%5.19M24.47M18.10B9.89B3.85B2.11B+0.21%-1.88%-0.63%-3.86%+3.40%+16.72%+3.63%
313816MISC
8.440+0.010+0.12%2.85M24.04M37.67B13.85B4.46B1.64B-1.16%-0.93%+3.02%+14.21%+19.43%+23.16%+18.77%
327084QL
6.420+0.060+0.94%3.63M23.28M15.62B6.81B2.43B1.06B0.00%+1.42%-2.58%+8.63%+11.63%+21.15%+13.00%
337106SUPERMX
0.935-0.015-1.58%24.55M23.27M2.40B1.33B2.56B1.42B-0.53%+5.06%-5.08%+14.72%-7.43%+5.84%-0.53%
345288SIMEPROP
1.380-0.030-2.13%16.75M23.22M9.39B4.06B6.80B2.94B+2.99%+11.29%+32.69%+73.12%+139.70%+205.79%+124.36%
356963VS
1.150-0.010-0.86%20.07M22.92M4.41B3.16B3.84B2.75B+0.88%+7.48%+16.16%+46.06%+42.19%+49.04%+43.06%
364723JAKS
0.190+0.010+5.56%124.71M22.76M484.60M336.06M2.55B1.77B0.00%+46.15%+52.00%+26.67%+5.56%+2.70%+2.70%
377022GTRONIC
1.500-0.040-2.60%14.84M22.39M1.01B736.67M675.25M491.12M-0.66%+20.97%+15.38%+8.70%-11.53%+31.52%-6.07%
385168HARTA
3.430-0.120-3.38%6.20M21.69M11.71B5.17B3.41B1.51B+1.18%+7.86%-6.03%+35.57%+24.73%+49.13%+27.04%
391961IOICORP
3.750-0.060-1.57%5.69M21.42M23.26B9.00B6.20B2.40B-2.34%-2.60%-6.95%-5.78%-5.42%+0.54%-3.49%
405878KPJ
1.920-0.040-2.04%10.63M20.51M8.38B5.17B4.36B2.69B-1.54%+2.11%-3.99%+4.32%+34.83%+75.68%+34.83%
415099CAPITALA
0.850-0.005-0.58%23.82M20.49M3.66B2.04B4.30B2.40B+1.80%+3.66%-1.16%+21.43%+1.80%+6.92%+3.03%
425148UEMS
1.130-0.030-2.59%16.90M19.18M5.72B1.69B5.06B1.50B-6.61%+0.89%-8.13%+6.36%+47.80%+346.30%+39.64%
434715GENM
2.550-0.030-1.16%7.28M18.64M14.45B7.19B5.67B2.82B-1.16%-3.77%-6.59%-9.22%-2.86%+5.27%-2.14%
440128FRONTKN
4.570-0.100-2.14%3.94M18.02M7.19B5.63B1.57B1.23B+2.93%+6.28%+2.93%+25.56%+47.76%+48.48%+41.83%
457160PENTA
4.970-0.020-0.40%3.57M17.57M3.54B2.52B711.32M507.96M-0.80%+1.64%+2.90%+16.94%+8.99%+4.60%+8.04%
460097VITROX
4.400-0.170-3.72%3.94M17.52M8.32B2.54B1.89B576.60M-9.28%+13.55%+14.58%+22.56%+22.43%+12.31%+20.71%
475243VELESTO
0.260-0.005-1.89%67.08M17.45M2.14B1.02B8.22B3.93B-3.70%-1.89%-8.77%-9.51%+14.10%+22.06%+14.10%
485289TECHBND
0.5200.0000.00%31.89M17.01M285.62M60.24M549.27M115.84M+19.54%+23.76%+18.20%+29.87%+25.23%+42.72%+29.87%
495102GCB
3.710-0.140-3.64%4.47M16.62M4.36B938.19M1.17B252.88M-7.71%-6.08%+1.64%+97.34%+104.95%+53.71%+102.73%
505249IOIPG
2.330-0.040-1.69%6.61M15.52M12.83B2.73B5.51B1.17B-5.67%-4.90%-4.90%+5.91%+37.87%+114.66%+33.14%