OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10138MYEG0.9850.0000.00%153.50M152.96M7.35B5.19B7.46B5.26B+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
21023CIMB6.750+0.010+0.15%19.64M132.71M72.09B47.99B10.68B7.11B+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
36742YTLPOWR4.970+0.020+0.40%17.42M86.37M40.39B11.95B8.13B2.40B+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
41295PBBANK4.170-0.030-0.71%17.16M71.66M80.94B60.54B19.41B14.52B+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
55347TENAGA12.440+0.040+0.32%5.03M62.48M71.99B29.69B5.79B2.39B+3.49%+4.89%+5.42%+18.29%+28.80%+44.57%+27.00%
65211SUNWAY3.550-0.030-0.84%16.52M59.26M19.96B7.08B5.62B2.00B-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
75162VSTECS3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
81155MAYBANK9.840+0.040+0.41%5.84M57.43M118.74B66.27B12.07B6.73B+0.61%+0.41%+1.55%+9.72%+11.41%+20.35%+14.29%
90060HM0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
100166INARI3.090-0.130-4.04%18.28M56.72M11.62B9.99B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
110259SNS0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
123816MISC8.170-0.030-0.37%6.02M49.17M36.47B13.41B4.46B1.64B+2.13%+3.42%+4.61%+13.27%+16.45%+17.63%+13.89%
134197SIME2.8100.0000.00%15.63M43.91M19.15B10.31B6.82B3.67B+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
145014AIRPORT10.320+0.060+0.58%3.96M40.82M17.22B11.13B1.67B1.08B+1.98%+3.20%+3.72%+32.01%+42.85%+44.43%+41.88%
157113TOPGLOV0.915-0.005-0.54%40.43M37.35M7.33B4.50B8.01B4.91B+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
164863TM6.180+0.010+0.16%5.93M36.64M23.72B15.22B3.84B2.46B+0.65%+0.82%+0.82%+9.00%+21.76%+30.01%+14.30%
175249IOIPG2.340+0.030+1.30%15.59M36.53M12.88B2.74B5.51B1.17B+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
187233DUFU2.260+0.060+2.73%15.49M35.00M1.20B652.52M531.16M288.72M+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
194677YTL3.410+0.010+0.29%10.23M34.83M37.45B12.27B10.98B3.60B+7.91%+25.83%+28.68%+48.26%+122.88%+426.46%+80.42%
205225IHH6.3000.0000.00%4.98M31.34M55.48B19.18B8.81B3.04B-0.47%+1.61%+3.28%+3.72%+7.04%+12.14%+5.44%
211287PMHLDG0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
220021GHLSYS0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
235205SENDAI0.600+0.030+5.26%48.62M28.71M468.60M107.17M781.00M178.62M+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
248664SPSETIA1.540+0.030+1.99%17.38M26.77M7.12B3.14B4.62B2.04B+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
257084QL6.530-0.070-1.06%4.05M26.47M15.89B6.92B2.43B1.06B0.00%+2.83%+7.22%+14.34%+17.19%+16.90%+14.94%
265243VELESTO0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
274715GENM2.6200.0000.00%9.42M24.70M14.85B7.39B5.67B2.82B+0.38%-1.13%-2.96%-3.74%+9.07%-0.40%+0.55%
285183PCHEM7.000+0.020+0.29%3.40M23.79M56.00B16.56B8.00B2.37B+1.60%+1.74%+3.09%+5.08%-2.07%-1.51%-1.52%
298869PMETAL5.330-0.070-1.30%4.41M23.53M43.92B17.91B8.24B3.36B0.00%-3.27%+2.50%+15.80%+9.80%+6.47%+11.23%
305878KPJ1.990-0.010-0.50%11.10M22.10M8.68B5.36B4.36B2.69B0.00%-0.50%+1.53%+23.58%+57.95%+86.10%+39.03%
316459MNRB2.230-0.090-3.88%9.45M21.24M1.75B513.34M783.09M230.20M+28.16%+29.65%+17.99%+37.65%+72.87%+136.47%+82.79%
325296MRDIY1.790+0.010+0.56%11.71M20.83M16.91B5.56B9.45B3.11B+7.83%+17.76%+19.33%+25.14%+13.92%+14.96%+24.28%
331066RHBBANK5.490+0.010+0.18%3.77M20.71M23.53B11.39B4.29B2.07B+0.37%-0.54%+0.19%+2.88%+1.97%+6.84%+5.34%
345398GAMUDA5.450-0.020-0.37%3.69M20.11M15.09B11.26B2.77B2.07B+1.68%+4.81%+3.42%+8.13%+19.92%+36.10%+20.18%
358532PERTAMA2.3400.0000.00%8.32M19.42M1.03B437.83M438.21M187.11M-4.49%-7.51%-7.87%-18.18%-40.15%-14.60%-10.34%
365819HLBANK19.600-0.100-0.51%956.10K18.77M40.90B12.81B2.09B653.55M+1.87%+0.51%+0.93%+4.51%+4.18%-0.14%+5.06%
375285SIMEPLT4.580-0.040-0.87%4.04M18.31M31.67B14.30B6.92B3.12B+3.63%+4.57%+1.81%+4.10%+8.34%+8.66%+4.10%
385288SIMEPROP1.010+0.015+1.51%18.20M18.31M6.87B2.97B6.80B2.94B+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
398583MAHSING1.260+0.050+4.13%14.41M18.08M3.23B1.64B2.56B1.30B+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
405148UEMS1.170+0.020+1.74%15.27M17.75M5.92B1.72B5.06B1.47B+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
415099CAPITALA0.880+0.010+1.15%20.01M17.66M3.74B2.23B4.25B2.53B+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
420277CLOUDPT0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
432429TANCO0.8600.0000.00%19.29M16.59M1.79B538.19M2.09B625.80M+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
443417E&O1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
455311CEB0.995+0.025+2.58%15.92M15.84M987.04M519.36M992.00M521.97M+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
463182GENTING4.520+0.020+0.44%3.50M15.82M17.40B9.52B3.85B2.11B+0.67%-1.31%-3.62%-4.28%+9.11%-1.49%-0.34%
475301CTOS1.370-0.030-2.14%11.31M15.55M3.16B2.41B2.31B1.76B-3.52%-2.14%0.00%-8.21%-1.96%-3.31%-1.70%
480104GENETEC2.030+0.080+4.10%7.36M14.78M1.57B1.10B775.13M540.95M+8.56%+6.28%-1.46%+8.56%-17.48%-26.18%-13.98%
496971KOBAY1.930+0.200+11.56%7.88M14.59M617.95M228.66M320.18M118.48M+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
506888AXIATA2.830-0.060-2.08%5.03M14.26M25.98B11.71B9.18B4.14B-1.39%+3.66%+6.79%+4.77%+17.60%-3.23%+21.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10138MYEG
0.9850.0000.00%153.50M152.96M7.35B5.19B7.46B5.26B+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
21023CIMB
6.750+0.010+0.15%19.64M132.71M72.09B47.99B10.68B7.11B+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
36742YTLPOWR
4.970+0.020+0.40%17.42M86.37M40.39B11.95B8.13B2.40B+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
41295PBBANK
4.170-0.030-0.71%17.16M71.66M80.94B60.54B19.41B14.52B+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
55347TENAGA
12.440+0.040+0.32%5.03M62.48M71.99B29.69B5.79B2.39B+3.49%+4.89%+5.42%+18.29%+28.80%+44.57%+27.00%
65211SUNWAY
3.550-0.030-0.84%16.52M59.26M19.96B7.08B5.62B2.00B-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
75162VSTECS
3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
81155MAYBANK
9.840+0.040+0.41%5.84M57.43M118.74B66.27B12.07B6.73B+0.61%+0.41%+1.55%+9.72%+11.41%+20.35%+14.29%
90060HM
0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
100166INARI
3.090-0.130-4.04%18.28M56.72M11.62B9.99B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
110259SNS
0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
123816MISC
8.170-0.030-0.37%6.02M49.17M36.47B13.41B4.46B1.64B+2.13%+3.42%+4.61%+13.27%+16.45%+17.63%+13.89%
134197SIME
2.8100.0000.00%15.63M43.91M19.15B10.31B6.82B3.67B+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
145014AIRPORT
10.320+0.060+0.58%3.96M40.82M17.22B11.13B1.67B1.08B+1.98%+3.20%+3.72%+32.01%+42.85%+44.43%+41.88%
157113TOPGLOV
0.915-0.005-0.54%40.43M37.35M7.33B4.50B8.01B4.91B+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
164863TM
6.180+0.010+0.16%5.93M36.64M23.72B15.22B3.84B2.46B+0.65%+0.82%+0.82%+9.00%+21.76%+30.01%+14.30%
175249IOIPG
2.340+0.030+1.30%15.59M36.53M12.88B2.74B5.51B1.17B+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
187233DUFU
2.260+0.060+2.73%15.49M35.00M1.20B652.52M531.16M288.72M+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
194677YTL
3.410+0.010+0.29%10.23M34.83M37.45B12.27B10.98B3.60B+7.91%+25.83%+28.68%+48.26%+122.88%+426.46%+80.42%
205225IHH
6.3000.0000.00%4.98M31.34M55.48B19.18B8.81B3.04B-0.47%+1.61%+3.28%+3.72%+7.04%+12.14%+5.44%
211287PMHLDG
0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
220021GHLSYS
0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
235205SENDAI
0.600+0.030+5.26%48.62M28.71M468.60M107.17M781.00M178.62M+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
248664SPSETIA
1.540+0.030+1.99%17.38M26.77M7.12B3.14B4.62B2.04B+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
257084QL
6.530-0.070-1.06%4.05M26.47M15.89B6.92B2.43B1.06B0.00%+2.83%+7.22%+14.34%+17.19%+16.90%+14.94%
265243VELESTO
0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
274715GENM
2.6200.0000.00%9.42M24.70M14.85B7.39B5.67B2.82B+0.38%-1.13%-2.96%-3.74%+9.07%-0.40%+0.55%
285183PCHEM
7.000+0.020+0.29%3.40M23.79M56.00B16.56B8.00B2.37B+1.60%+1.74%+3.09%+5.08%-2.07%-1.51%-1.52%
298869PMETAL
5.330-0.070-1.30%4.41M23.53M43.92B17.91B8.24B3.36B0.00%-3.27%+2.50%+15.80%+9.80%+6.47%+11.23%
305878KPJ
1.990-0.010-0.50%11.10M22.10M8.68B5.36B4.36B2.69B0.00%-0.50%+1.53%+23.58%+57.95%+86.10%+39.03%
316459MNRB
2.230-0.090-3.88%9.45M21.24M1.75B513.34M783.09M230.20M+28.16%+29.65%+17.99%+37.65%+72.87%+136.47%+82.79%
325296MRDIY
1.790+0.010+0.56%11.71M20.83M16.91B5.56B9.45B3.11B+7.83%+17.76%+19.33%+25.14%+13.92%+14.96%+24.28%
331066RHBBANK
5.490+0.010+0.18%3.77M20.71M23.53B11.39B4.29B2.07B+0.37%-0.54%+0.19%+2.88%+1.97%+6.84%+5.34%
345398GAMUDA
5.450-0.020-0.37%3.69M20.11M15.09B11.26B2.77B2.07B+1.68%+4.81%+3.42%+8.13%+19.92%+36.10%+20.18%
358532PERTAMA
2.3400.0000.00%8.32M19.42M1.03B437.83M438.21M187.11M-4.49%-7.51%-7.87%-18.18%-40.15%-14.60%-10.34%
365819HLBANK
19.600-0.100-0.51%956.10K18.77M40.90B12.81B2.09B653.55M+1.87%+0.51%+0.93%+4.51%+4.18%-0.14%+5.06%
375285SIMEPLT
4.580-0.040-0.87%4.04M18.31M31.67B14.30B6.92B3.12B+3.63%+4.57%+1.81%+4.10%+8.34%+8.66%+4.10%
385288SIMEPROP
1.010+0.015+1.51%18.20M18.31M6.87B2.97B6.80B2.94B+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
398583MAHSING
1.260+0.050+4.13%14.41M18.08M3.23B1.64B2.56B1.30B+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
405148UEMS
1.170+0.020+1.74%15.27M17.75M5.92B1.72B5.06B1.47B+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
415099CAPITALA
0.880+0.010+1.15%20.01M17.66M3.74B2.23B4.25B2.53B+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
420277CLOUDPT
0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
432429TANCO
0.8600.0000.00%19.29M16.59M1.79B538.19M2.09B625.80M+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
443417E&O
1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
455311CEB
0.995+0.025+2.58%15.92M15.84M987.04M519.36M992.00M521.97M+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
463182GENTING
4.520+0.020+0.44%3.50M15.82M17.40B9.52B3.85B2.11B+0.67%-1.31%-3.62%-4.28%+9.11%-1.49%-0.34%
475301CTOS
1.370-0.030-2.14%11.31M15.55M3.16B2.41B2.31B1.76B-3.52%-2.14%0.00%-8.21%-1.96%-3.31%-1.70%
480104GENETEC
2.030+0.080+4.10%7.36M14.78M1.57B1.10B775.13M540.95M+8.56%+6.28%-1.46%+8.56%-17.48%-26.18%-13.98%
496971KOBAY
1.930+0.200+11.56%7.88M14.59M617.95M228.66M320.18M118.48M+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
506888AXIATA
2.830-0.060-2.08%5.03M14.26M25.98B11.71B9.18B4.14B-1.39%+3.66%+6.79%+4.77%+17.60%-3.23%+21.06%