OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10070MQTECH0.010-0.005-33.33%18.00M207.78K16.36M12.36M1.64B1.24B0.00%0.00%-33.33%0.00%-50.00%-66.67%-60.00%
25157SAUDEE0.015-0.005-25.00%220.00K3.35K23.43M15.48M1.56B1.03B-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
30018LAMBO0.020-0.005-20.00%20.00K416.0030.81M23.05M1.54B1.15B-20.00%0.00%0.00%-20.00%0.00%0.00%0.00%
42259TALAMT0.025-0.005-16.67%175.00K4.75K118.04M39.65M4.72B1.59B0.00%0.00%+25.00%0.00%+66.67%+25.00%+66.67%
58141MJPERAK0.235-0.040-14.55%202.80K45.47K66.84M8.17M284.42M34.79M+4.44%+4.44%0.00%-21.67%-21.67%+11.90%-29.85%
65115ALAM0.030-0.005-14.29%1.22M39.55K45.95M29.11M1.53B970.32M-14.29%0.00%-14.29%0.00%+50.00%0.00%0.00%
70145TFP0.035-0.005-12.50%55.00K1.93K21.62M6.85M617.60M195.70M0.00%0.00%-12.50%-12.50%-30.00%-41.67%-36.36%
87070VIZIONE0.035-0.005-12.50%13.64M477.90K71.61M45.07M2.05B1.29B-12.50%-22.22%-30.00%-36.36%-22.22%-30.00%-41.67%
95222FGV1.040-0.140-11.86%3.10M3.33M3.79B830.14M3.65B798.21M-12.61%-12.61%-12.61%-18.75%-24.66%-23.58%-23.02%
102682PARKWD0.115-0.015-11.54%33.20K4.12K31.64M7.20M275.17M62.64M-4.17%-11.54%-20.69%-14.81%-28.13%-17.86%-20.69%
110007PUC0.040-0.005-11.11%1.10K46.50108.45M47.53M2.71B1.19B0.00%-11.11%0.00%-27.27%-20.00%+33.33%0.00%
127123MAXLAND0.085-0.010-10.53%467.10K40.10K136.31M69.37M1.60B816.17M-5.56%-10.53%-5.56%-10.53%-19.05%-50.00%-39.29%
135533OCB0.775-0.080-9.36%5.20K4.41K79.71M7.57M102.85M9.77M-12.92%-9.88%-15.30%+7.90%+9.39%+7.16%+8.64%
145104CNH0.050-0.005-9.09%2.50K127.5035.94M10.51M718.70M210.14M0.00%0.00%0.00%-16.67%-16.67%0.00%-9.09%
157253HANDAL0.050-0.005-9.09%280.00K14.00K20.52M14.76M410.33M295.25M0.00%0.00%0.00%-33.33%-37.50%-56.52%-58.33%
169946REX0.100-0.010-9.09%26.50K2.65K65.77M10.50M657.67M105.01M-9.09%-4.76%-9.09%-4.76%-4.76%0.00%-20.00%
170321SDCG0.460-0.045-8.91%24.34M11.69M194.96M48.35M423.82M105.10M+21.05%+21.05%+21.05%+21.05%+21.05%+21.05%+21.05%
185175IVORY0.055-0.005-8.33%276.00K16.06K26.95M8.31M490.08M151.06M-15.38%-8.33%-21.43%-8.33%-15.38%-15.38%-31.25%
190069VINVEST0.060-0.005-7.69%997.10K59.79K58.15M29.72M969.10M495.35M0.00%0.00%0.00%-7.69%+33.33%-20.00%0.00%
200084FAST0.060-0.005-7.69%409.70K24.58K25.83M20.34M430.56M338.98M0.00%+9.09%-7.69%-20.00%-20.00%-42.86%-53.85%
215170SCABLE0.060-0.005-7.69%203.50K12.50K23.94M7.83M398.99M130.43M+20.00%-7.69%-14.29%-57.14%-65.71%-25.00%-84.00%
227025WOODLAN0.680-0.050-6.85%58.30K38.09K27.20M5.35M40.00M7.87M-9.93%-8.72%-11.11%-4.90%-6.85%-8.72%-11.69%
237164KNM0.070-0.005-6.67%1.41M99.08K283.08M211.88M4.04B3.03B-6.67%-6.67%-6.67%-22.22%-12.50%-33.33%-22.22%
242224SDRED0.635-0.045-6.62%35.00K22.50K270.59M68.48M426.13M107.84M-0.78%-1.55%-3.79%-5.22%+7.63%+23.85%+11.40%
250038ARTRONIQ0.075-0.005-6.25%10.38M773.46K30.60M18.46M407.96M246.20M-34.78%-40.00%-44.44%-62.50%-70.00%-90.96%-91.33%
260179BIOHLDG0.075-0.005-6.25%625.20K47.02K105.49M64.75M1.41B863.29M0.00%-6.25%-11.76%-21.05%-11.76%-16.67%-31.82%
277986CNASIA0.080-0.005-5.88%2.01M160.49K19.57M10.80M244.66M134.96M-5.88%-15.79%-11.11%-50.00%-52.94%-60.00%-52.94%
287172PMBTECH2.100-0.130-5.83%3.13M6.41M3.36B389.48M1.60B185.47M-8.70%-6.25%+6.06%-14.63%-19.54%-42.15%-24.46%
294405TCHONG0.660-0.040-5.71%50.20K33.31K430.09M105.84M651.66M160.37M-1.49%-5.71%-8.97%-24.57%-25.80%-38.17%-31.16%
300173CATCHA0.370-0.020-5.13%10.00K3.70K130.27M49.51M352.09M133.81M-1.33%-5.13%-7.50%-13.95%+12.12%-35.09%-2.63%
318605FIHB0.370-0.020-5.13%1.00K370.0050.63M12.50M136.83M33.77M-7.50%-14.94%-2.63%-19.57%-22.11%-38.33%-31.48%
322674ALCOM0.755-0.040-5.03%129.10K98.74K100.66M27.22M133.33M36.05M0.00%-3.21%-6.79%-9.56%-8.51%-4.07%+2.11%
336998BINTAI0.095-0.005-5.00%118.00K11.22K115.90M58.93M1.22B620.33M-5.00%-13.64%-17.39%+18.75%+26.67%+26.67%+5.56%
349938BRIGHT0.195-0.010-4.88%30.00K5.85K40.04M12.88M205.33M66.06M-4.88%0.00%-2.50%-25.00%-13.33%+14.71%-7.14%
355283EWINT0.295-0.015-4.84%4.94M1.47M708.00M187.29M2.40B634.88M0.00%-1.67%-6.35%-20.27%-8.58%+27.88%+10.59%
365273CHINHIN2.660-0.130-4.66%27.55M73.45M9.41B2.85B3.54B1.07B-13.64%-19.64%-14.74%-21.07%+30.07%+29.44%+50.71%
377054AASIA0.105-0.005-4.55%155.00K16.28K72.70M7.11M692.36M67.68M0.00%-8.70%-12.50%-19.23%-4.55%-4.55%-8.70%
385264MALAKOF0.965-0.045-4.46%17.17M16.80M4.72B2.34B4.89B2.42B+2.66%+6.63%+8.43%+24.52%+56.71%+70.04%+55.48%
395010TONGHER1.950-0.090-4.41%5.00K9.75K299.36M156.93M153.52M80.47M0.00%-2.99%-6.25%-15.95%-11.70%-23.16%-15.41%
407217EMETALL0.335-0.015-4.29%62.80K20.95K92.79M15.35M276.99M45.83M-5.63%-5.63%-11.84%-22.99%-18.29%-34.95%-30.93%
410315KUCINGKO0.340-0.015-4.23%1.23M427.84K170.00M75.64M500.00M222.46M-6.85%-9.33%+1.49%+13.33%+13.33%+13.33%+13.33%
427199KEINHIN1.370-0.060-4.20%35.00K48.56K149.19M24.48M108.90M17.87M-5.52%-2.14%-6.16%-5.52%0.00%+2.87%-7.43%
430020NETX0.115-0.005-4.17%12.60K1.33K107.86M68.90M937.95M599.09M+4.55%+9.52%+9.52%-20.69%+15.00%+76.92%-8.00%
448362KYM0.350-0.015-4.11%19.10K6.73K53.41M24.10M152.60M68.86M+4.48%-5.41%-5.41%-21.35%-6.67%-30.69%-19.54%
455281ADVCON0.240-0.010-4.00%453.90K108.94K138.07M40.94M575.29M170.57M-7.69%-4.00%-9.43%-11.11%-11.11%-27.27%-15.79%
468672KAMDAR0.240-0.010-4.00%10.00K2.40K47.52M3.80M197.99M15.85M-20.00%-31.43%-27.27%-11.11%+26.32%+45.45%+26.32%
474502MEDIA0.485-0.020-3.96%115.10K55.83K537.96M159.32M1.11B328.50M+1.04%+3.19%+5.43%+4.30%+11.49%+15.57%+4.30%
486904SUBUR0.740-0.030-3.90%20.00K14.73K139.42M25.38M188.41M34.30M-6.92%-3.27%-1.33%-13.95%-2.63%-14.94%-1.33%
497222IMASPRO0.990-0.040-3.88%80.80K80.04K79.20M6.42M80.00M6.48M0.00%-3.88%-2.94%-15.38%-16.81%-82.35%-73.91%
505316MSTGOLF0.250-0.010-3.85%712.40K181.33K205.22M48.72M820.87M194.86M-1.96%-7.41%-16.67%-20.63%-43.82%-53.16%-51.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10070MQTECH
0.010-0.005-33.33%18.00M207.78K16.36M12.36M1.64B1.24B0.00%0.00%-33.33%0.00%-50.00%-66.67%-60.00%
25157SAUDEE
0.015-0.005-25.00%220.00K3.35K23.43M15.48M1.56B1.03B-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
30018LAMBO
0.020-0.005-20.00%20.00K416.0030.81M23.05M1.54B1.15B-20.00%0.00%0.00%-20.00%0.00%0.00%0.00%
42259TALAMT
0.025-0.005-16.67%175.00K4.75K118.04M39.65M4.72B1.59B0.00%0.00%+25.00%0.00%+66.67%+25.00%+66.67%
58141MJPERAK
0.235-0.040-14.55%202.80K45.47K66.84M8.17M284.42M34.79M+4.44%+4.44%0.00%-21.67%-21.67%+11.90%-29.85%
65115ALAM
0.030-0.005-14.29%1.22M39.55K45.95M29.11M1.53B970.32M-14.29%0.00%-14.29%0.00%+50.00%0.00%0.00%
70145TFP
0.035-0.005-12.50%55.00K1.93K21.62M6.85M617.60M195.70M0.00%0.00%-12.50%-12.50%-30.00%-41.67%-36.36%
87070VIZIONE
0.035-0.005-12.50%13.64M477.90K71.61M45.07M2.05B1.29B-12.50%-22.22%-30.00%-36.36%-22.22%-30.00%-41.67%
95222FGV
1.040-0.140-11.86%3.10M3.33M3.79B830.14M3.65B798.21M-12.61%-12.61%-12.61%-18.75%-24.66%-23.58%-23.02%
102682PARKWD
0.115-0.015-11.54%33.20K4.12K31.64M7.20M275.17M62.64M-4.17%-11.54%-20.69%-14.81%-28.13%-17.86%-20.69%
110007PUC
0.040-0.005-11.11%1.10K46.50108.45M47.53M2.71B1.19B0.00%-11.11%0.00%-27.27%-20.00%+33.33%0.00%
127123MAXLAND
0.085-0.010-10.53%467.10K40.10K136.31M69.37M1.60B816.17M-5.56%-10.53%-5.56%-10.53%-19.05%-50.00%-39.29%
135533OCB
0.775-0.080-9.36%5.20K4.41K79.71M7.57M102.85M9.77M-12.92%-9.88%-15.30%+7.90%+9.39%+7.16%+8.64%
145104CNH
0.050-0.005-9.09%2.50K127.5035.94M10.51M718.70M210.14M0.00%0.00%0.00%-16.67%-16.67%0.00%-9.09%
157253HANDAL
0.050-0.005-9.09%280.00K14.00K20.52M14.76M410.33M295.25M0.00%0.00%0.00%-33.33%-37.50%-56.52%-58.33%
169946REX
0.100-0.010-9.09%26.50K2.65K65.77M10.50M657.67M105.01M-9.09%-4.76%-9.09%-4.76%-4.76%0.00%-20.00%
170321SDCG
0.460-0.045-8.91%24.34M11.69M194.96M48.35M423.82M105.10M+21.05%+21.05%+21.05%+21.05%+21.05%+21.05%+21.05%
185175IVORY
0.055-0.005-8.33%276.00K16.06K26.95M8.31M490.08M151.06M-15.38%-8.33%-21.43%-8.33%-15.38%-15.38%-31.25%
190069VINVEST
0.060-0.005-7.69%997.10K59.79K58.15M29.72M969.10M495.35M0.00%0.00%0.00%-7.69%+33.33%-20.00%0.00%
200084FAST
0.060-0.005-7.69%409.70K24.58K25.83M20.34M430.56M338.98M0.00%+9.09%-7.69%-20.00%-20.00%-42.86%-53.85%
215170SCABLE
0.060-0.005-7.69%203.50K12.50K23.94M7.83M398.99M130.43M+20.00%-7.69%-14.29%-57.14%-65.71%-25.00%-84.00%
227025WOODLAN
0.680-0.050-6.85%58.30K38.09K27.20M5.35M40.00M7.87M-9.93%-8.72%-11.11%-4.90%-6.85%-8.72%-11.69%
237164KNM
0.070-0.005-6.67%1.41M99.08K283.08M211.88M4.04B3.03B-6.67%-6.67%-6.67%-22.22%-12.50%-33.33%-22.22%
242224SDRED
0.635-0.045-6.62%35.00K22.50K270.59M68.48M426.13M107.84M-0.78%-1.55%-3.79%-5.22%+7.63%+23.85%+11.40%
250038ARTRONIQ
0.075-0.005-6.25%10.38M773.46K30.60M18.46M407.96M246.20M-34.78%-40.00%-44.44%-62.50%-70.00%-90.96%-91.33%
260179BIOHLDG
0.075-0.005-6.25%625.20K47.02K105.49M64.75M1.41B863.29M0.00%-6.25%-11.76%-21.05%-11.76%-16.67%-31.82%
277986CNASIA
0.080-0.005-5.88%2.01M160.49K19.57M10.80M244.66M134.96M-5.88%-15.79%-11.11%-50.00%-52.94%-60.00%-52.94%
287172PMBTECH
2.100-0.130-5.83%3.13M6.41M3.36B389.48M1.60B185.47M-8.70%-6.25%+6.06%-14.63%-19.54%-42.15%-24.46%
294405TCHONG
0.660-0.040-5.71%50.20K33.31K430.09M105.84M651.66M160.37M-1.49%-5.71%-8.97%-24.57%-25.80%-38.17%-31.16%
300173CATCHA
0.370-0.020-5.13%10.00K3.70K130.27M49.51M352.09M133.81M-1.33%-5.13%-7.50%-13.95%+12.12%-35.09%-2.63%
318605FIHB
0.370-0.020-5.13%1.00K370.0050.63M12.50M136.83M33.77M-7.50%-14.94%-2.63%-19.57%-22.11%-38.33%-31.48%
322674ALCOM
0.755-0.040-5.03%129.10K98.74K100.66M27.22M133.33M36.05M0.00%-3.21%-6.79%-9.56%-8.51%-4.07%+2.11%
336998BINTAI
0.095-0.005-5.00%118.00K11.22K115.90M58.93M1.22B620.33M-5.00%-13.64%-17.39%+18.75%+26.67%+26.67%+5.56%
349938BRIGHT
0.195-0.010-4.88%30.00K5.85K40.04M12.88M205.33M66.06M-4.88%0.00%-2.50%-25.00%-13.33%+14.71%-7.14%
355283EWINT
0.295-0.015-4.84%4.94M1.47M708.00M187.29M2.40B634.88M0.00%-1.67%-6.35%-20.27%-8.58%+27.88%+10.59%
365273CHINHIN
2.660-0.130-4.66%27.55M73.45M9.41B2.85B3.54B1.07B-13.64%-19.64%-14.74%-21.07%+30.07%+29.44%+50.71%
377054AASIA
0.105-0.005-4.55%155.00K16.28K72.70M7.11M692.36M67.68M0.00%-8.70%-12.50%-19.23%-4.55%-4.55%-8.70%
385264MALAKOF
0.965-0.045-4.46%17.17M16.80M4.72B2.34B4.89B2.42B+2.66%+6.63%+8.43%+24.52%+56.71%+70.04%+55.48%
395010TONGHER
1.950-0.090-4.41%5.00K9.75K299.36M156.93M153.52M80.47M0.00%-2.99%-6.25%-15.95%-11.70%-23.16%-15.41%
407217EMETALL
0.335-0.015-4.29%62.80K20.95K92.79M15.35M276.99M45.83M-5.63%-5.63%-11.84%-22.99%-18.29%-34.95%-30.93%
410315KUCINGKO
0.340-0.015-4.23%1.23M427.84K170.00M75.64M500.00M222.46M-6.85%-9.33%+1.49%+13.33%+13.33%+13.33%+13.33%
427199KEINHIN
1.370-0.060-4.20%35.00K48.56K149.19M24.48M108.90M17.87M-5.52%-2.14%-6.16%-5.52%0.00%+2.87%-7.43%
430020NETX
0.115-0.005-4.17%12.60K1.33K107.86M68.90M937.95M599.09M+4.55%+9.52%+9.52%-20.69%+15.00%+76.92%-8.00%
448362KYM
0.350-0.015-4.11%19.10K6.73K53.41M24.10M152.60M68.86M+4.48%-5.41%-5.41%-21.35%-6.67%-30.69%-19.54%
455281ADVCON
0.240-0.010-4.00%453.90K108.94K138.07M40.94M575.29M170.57M-7.69%-4.00%-9.43%-11.11%-11.11%-27.27%-15.79%
468672KAMDAR
0.240-0.010-4.00%10.00K2.40K47.52M3.80M197.99M15.85M-20.00%-31.43%-27.27%-11.11%+26.32%+45.45%+26.32%
474502MEDIA
0.485-0.020-3.96%115.10K55.83K537.96M159.32M1.11B328.50M+1.04%+3.19%+5.43%+4.30%+11.49%+15.57%+4.30%
486904SUBUR
0.740-0.030-3.90%20.00K14.73K139.42M25.38M188.41M34.30M-6.92%-3.27%-1.33%-13.95%-2.63%-14.94%-1.33%
497222IMASPRO
0.990-0.040-3.88%80.80K80.04K79.20M6.42M80.00M6.48M0.00%-3.88%-2.94%-15.38%-16.81%-82.35%-73.91%
505316MSTGOLF
0.250-0.010-3.85%712.40K181.33K205.22M48.72M820.87M194.86M-1.96%-7.41%-16.67%-20.63%-43.82%-53.16%-51.41%