OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103002REDIDEA0.040-0.160-80.00%50.00K2.00K4.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG0.010-0.005-33.33%18.96M191.42K51.08M20.01M5.11B2.00B0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH0.010-0.005-33.33%520.60K5.25K16.36M12.36M1.64B1.24B-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC0.015-0.005-25.00%2.71M42.61K22.97M13.07M1.53B871.15M-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT0.015-0.005-25.00%221.00K3.32K82.51M23.58M5.50B1.57B0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA0.015-0.005-25.00%59.40K891.0051.53M31.94M3.44B2.13B+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM0.020-0.005-20.00%1.01M19.89K17.77M9.62M888.64M481.05M0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME0.020-0.005-20.00%1.29M25.76K20.96M9.37M1.05B468.56M-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA0.045-0.010-18.18%62.20K2.80K17.02M8.40M378.12M186.62M-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET0.025-0.005-16.67%573.50K14.52K28.39M9.89M1.14B395.51M0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH0.025-0.005-16.67%3.20K80.0053.22M15.20M2.13B607.97M-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI0.025-0.005-16.67%1.04M27.00K124.76M77.22M4.99B3.09B0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP0.025-0.005-16.67%76.50K1.91K48.25M17.80M1.93B711.82M-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO0.270-0.045-14.29%12.29M3.40M130.07M59.96M481.74M222.06M-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE0.060-0.010-14.29%2.75M177.25K52.10M35.92M868.28M598.70M-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC0.195-0.030-13.33%25.16M4.99M112.53M48.19M577.07M247.12M-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH0.035-0.005-12.50%30.00K1.05K35.10M18.05M1.00B515.76M0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING1.500-0.210-12.28%74.11M115.27M3.84B1.88B2.56B1.25B-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI0.635-0.085-11.81%2.11M1.37M65.30M23.70M102.83M37.33M-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA1.020-0.130-11.30%594.20K615.89K75.64M22.72M74.15M22.27M-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG0.085-0.010-10.53%2.01M180.71K119.55M74.95M1.41B881.78M-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT0.220-0.025-10.20%7.64M1.70M449.18M109.36M2.04B497.11M-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN0.135-0.015-10.00%3.37M469.23K28.51M15.99M211.16M118.45M-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC0.045-0.005-10.00%464.10K20.96K62.91M32.70M1.40B726.71M-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC0.375-0.040-9.64%2.02M763.85K115.59M22.04M308.23M58.78M-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH0.390-0.040-9.30%27.65M10.92M206.90M69.74M530.50M178.81M-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL0.100-0.010-9.09%152.40K15.27K73.14M28.21M731.45M282.06M-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE0.050-0.005-9.09%20.00K1.00K63.18M30.29M1.26B605.87M-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL0.100-0.010-9.09%1.71M171.84K48.49M14.41M484.87M144.08M-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN0.265-0.025-8.62%3.98M1.12M52.26M21.65M197.21M81.71M-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES0.380-0.035-8.43%2.90K1.10K53.05M17.62M139.60M46.38M+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT0.380-0.035-8.43%73.80M27.47M912.00M210.56M2.40B554.12M-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION0.055-0.005-8.33%1.81M99.63K28.09M9.39M510.69M170.73M-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD0.055-0.005-8.33%3.28M183.62K170.30M100.30M3.10B1.82B-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER0.055-0.005-8.33%547.20K30.10K40.24M26.31M731.58M478.40M-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK0.400-0.035-8.05%14.00K5.78K27.84M3.16M69.60M7.89M-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX0.060-0.005-7.69%51.90K3.12K50.63M17.82M843.80M297.08M-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ0.420-0.035-7.69%8.37M3.60M223.66M46.90M532.54M111.67M-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI0.060-0.005-7.69%4.05M242.62K68.00M29.17M1.13B486.14M-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN0.065-0.005-7.14%5.00K325.0059.47M29.68M914.96M456.61M+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC1.050-0.080-7.08%2.25M2.39M345.50M169.95M329.04M161.86M-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD0.460-0.035-7.07%16.88M7.98M652.05M357.34M1.42B776.84M-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK1.430-0.108-6.99%2.43M3.57M887.86M270.37M620.88M189.07M+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS0.205-0.015-6.82%120.00K24.97K56.42M21.51M275.21M104.91M-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA2.050-0.150-6.82%41.80K87.05K133.45M33.62M65.10M16.40M-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA1.110-0.080-6.72%12.53M13.90M1.07B436.00M967.99M392.79M-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL0.505-0.035-6.48%26.00K13.13K44.97M2.92M89.05M5.79M+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF0.810-0.055-6.36%6.09M4.99M257.46M68.41M317.86M84.45M-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM0.740-0.050-6.33%1.44M1.07M45.83M17.16M61.94M23.19M-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET0.300-0.020-6.25%3.20K1.02K767.48M93.44M2.56B311.45M-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103002REDIDEA
0.040-0.160-80.00%50.00K2.00K4.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG
0.010-0.005-33.33%18.96M191.42K51.08M20.01M5.11B2.00B0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH
0.010-0.005-33.33%520.60K5.25K16.36M12.36M1.64B1.24B-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC
0.015-0.005-25.00%2.71M42.61K22.97M13.07M1.53B871.15M-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT
0.015-0.005-25.00%221.00K3.32K82.51M23.58M5.50B1.57B0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA
0.015-0.005-25.00%59.40K891.0051.53M31.94M3.44B2.13B+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM
0.020-0.005-20.00%1.01M19.89K17.77M9.62M888.64M481.05M0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME
0.020-0.005-20.00%1.29M25.76K20.96M9.37M1.05B468.56M-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA
0.045-0.010-18.18%62.20K2.80K17.02M8.40M378.12M186.62M-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET
0.025-0.005-16.67%573.50K14.52K28.39M9.89M1.14B395.51M0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH
0.025-0.005-16.67%3.20K80.0053.22M15.20M2.13B607.97M-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI
0.025-0.005-16.67%1.04M27.00K124.76M77.22M4.99B3.09B0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP
0.025-0.005-16.67%76.50K1.91K48.25M17.80M1.93B711.82M-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO
0.270-0.045-14.29%12.29M3.40M130.07M59.96M481.74M222.06M-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE
0.060-0.010-14.29%2.75M177.25K52.10M35.92M868.28M598.70M-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC
0.195-0.030-13.33%25.16M4.99M112.53M48.19M577.07M247.12M-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH
0.035-0.005-12.50%30.00K1.05K35.10M18.05M1.00B515.76M0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING
1.500-0.210-12.28%74.11M115.27M3.84B1.88B2.56B1.25B-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI
0.635-0.085-11.81%2.11M1.37M65.30M23.70M102.83M37.33M-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA
1.020-0.130-11.30%594.20K615.89K75.64M22.72M74.15M22.27M-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG
0.085-0.010-10.53%2.01M180.71K119.55M74.95M1.41B881.78M-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT
0.220-0.025-10.20%7.64M1.70M449.18M109.36M2.04B497.11M-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN
0.135-0.015-10.00%3.37M469.23K28.51M15.99M211.16M118.45M-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC
0.045-0.005-10.00%464.10K20.96K62.91M32.70M1.40B726.71M-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC
0.375-0.040-9.64%2.02M763.85K115.59M22.04M308.23M58.78M-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH
0.390-0.040-9.30%27.65M10.92M206.90M69.74M530.50M178.81M-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL
0.100-0.010-9.09%152.40K15.27K73.14M28.21M731.45M282.06M-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE
0.050-0.005-9.09%20.00K1.00K63.18M30.29M1.26B605.87M-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL
0.100-0.010-9.09%1.71M171.84K48.49M14.41M484.87M144.08M-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN
0.265-0.025-8.62%3.98M1.12M52.26M21.65M197.21M81.71M-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES
0.380-0.035-8.43%2.90K1.10K53.05M17.62M139.60M46.38M+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT
0.380-0.035-8.43%73.80M27.47M912.00M210.56M2.40B554.12M-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION
0.055-0.005-8.33%1.81M99.63K28.09M9.39M510.69M170.73M-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD
0.055-0.005-8.33%3.28M183.62K170.30M100.30M3.10B1.82B-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER
0.055-0.005-8.33%547.20K30.10K40.24M26.31M731.58M478.40M-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK
0.400-0.035-8.05%14.00K5.78K27.84M3.16M69.60M7.89M-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX
0.060-0.005-7.69%51.90K3.12K50.63M17.82M843.80M297.08M-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ
0.420-0.035-7.69%8.37M3.60M223.66M46.90M532.54M111.67M-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI
0.060-0.005-7.69%4.05M242.62K68.00M29.17M1.13B486.14M-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN
0.065-0.005-7.14%5.00K325.0059.47M29.68M914.96M456.61M+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC
1.050-0.080-7.08%2.25M2.39M345.50M169.95M329.04M161.86M-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD
0.460-0.035-7.07%16.88M7.98M652.05M357.34M1.42B776.84M-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK
1.430-0.108-6.99%2.43M3.57M887.86M270.37M620.88M189.07M+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS
0.205-0.015-6.82%120.00K24.97K56.42M21.51M275.21M104.91M-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA
2.050-0.150-6.82%41.80K87.05K133.45M33.62M65.10M16.40M-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA
1.110-0.080-6.72%12.53M13.90M1.07B436.00M967.99M392.79M-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL
0.505-0.035-6.48%26.00K13.13K44.97M2.92M89.05M5.79M+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF
0.810-0.055-6.36%6.09M4.99M257.46M68.41M317.86M84.45M-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM
0.740-0.050-6.33%1.44M1.07M45.83M17.16M61.94M23.19M-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET
0.300-0.020-6.25%3.20K1.02K767.48M93.44M2.56B311.45M-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%