OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%5.20M29.49K59.96M37.74M11.99B7.55B-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
20018LAMBO0.020-0.010-33.33%14.00K290.0030.81M22.95M1.54B1.15B0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
37145PAAGES-PA0.010-0.005-33.33%38.00K380.003.12M1.98M311.67M197.96M0.00%-33.33%-50.00%0.00%-60.00%-81.82%-33.33%
40043MTRONIC0.015-0.005-25.00%1.15M17.78K22.97M13.07M1.53B871.15M0.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
50094ZENTECH0.015-0.005-25.00%1.22M18.96K46.66M32.83M3.11B2.19B0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
67018CME0.020-0.005-20.00%10.00K200.0020.96M9.37M1.05B468.56M-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
70140XOXNET0.025-0.005-16.67%190.00K4.75K28.39M9.89M1.14B395.51M-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
87079TWL0.025-0.005-16.67%120.95M3.02M143.74M47.35M5.75B1.89B-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
97221BSLCORP0.025-0.005-16.67%573.20K14.87K48.25M17.80M1.93B711.82M0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
105170SCABLE0.140-0.020-12.50%31.42M4.74M55.86M17.11M398.99M122.24M-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
117070VIZIONE0.035-0.005-12.50%1.03M36.49K71.61M45.07M2.05B1.29B-12.50%-12.50%0.00%-41.67%-30.00%-36.36%-41.67%
127251BARAKAH0.035-0.005-12.50%101.40K3.55K35.10M18.05M1.00B515.76M0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
130159MMM0.110-0.015-12.00%219.40K24.33K34.24M13.41M311.30M121.92M-12.00%+10.00%+22.22%+10.00%-12.00%-26.67%+15.79%
148885AVI0.040-0.005-11.11%14.88M648.96K45.33M19.45M1.13B486.14M-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
152739TECHNAX0.170-0.020-10.53%2.13M364.45K39.97M17.71M235.13M104.20M-15.00%-43.33%-43.33%-43.33%-43.33%-57.50%-43.33%
160217PWRWELL0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
170069VINVEST0.045-0.005-10.00%123.10K5.79K43.61M19.59M969.10M435.39M-10.00%0.00%0.00%-18.18%-25.00%-77.50%-25.00%
180143KEYASIC0.045-0.005-10.00%390.00K17.55K62.91M32.70M1.40B726.71M-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
195218SAPNRG0.045-0.005-10.00%5.78M266.00K826.92M359.69M18.38B7.99B0.00%0.00%-10.00%-10.00%-10.00%+28.57%0.00%
209393ITRONIC0.045-0.005-10.00%654.30K29.46K31.84M18.02M707.59M400.45M-10.00%-18.18%-10.00%-25.00%0.00%-18.18%-10.00%
210060HM0.095-0.010-9.52%50.32M5.15M116.49M38.57M1.23B405.98M-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
223441JOHAN0.050-0.005-9.09%61.30K3.07K58.40M20.57M1.17B411.41M-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
235040MERIDIAN0.050-0.005-9.09%4.20K211.0011.30M4.07M226.04M81.33M0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
247208EURO0.050-0.005-9.09%201.10K10.56K66.40M24.24M1.33B484.87M-16.67%-9.09%-9.09%-28.57%-33.33%-47.37%-41.18%
250296HEGROUP0.530-0.050-8.62%17.38M9.57M233.20M233.20M440.00M440.00M+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
260170KANGER0.055-0.005-8.33%60.10K3.31K40.24M26.31M731.58M478.40M-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
270162WIDAD0.060-0.005-7.69%2.93M182.08K185.79M123.30M3.10B2.05B0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
285213SNTORIA0.060-0.005-7.69%9.67M580.32K36.80M6.68M613.38M111.39M0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
290259SNS0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
300107EDUSPEC0.130-0.010-7.14%7.04M928.63K152.69M54.52M1.17B419.40M+4.00%+8.33%+8.33%+85.71%+100.00%+160.00%+36.84%
317186SWSCAP0.210-0.015-6.67%788.80K170.68K63.48M24.10M302.28M114.77M-2.33%0.00%-6.67%-12.50%-27.59%-10.64%-26.32%
327094EUROSP1.500-0.100-6.25%20.00K30.00K66.63M776.35K44.42M517.56K-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
337201PICORP0.075-0.005-6.25%152.20K11.43K49.17M20.91M655.54M278.79M-6.25%-6.25%-6.25%-11.76%-25.00%-25.00%-21.05%
345082ANNUM0.080-0.005-5.88%1.54M116.09K18.20M13.73M227.50M171.65M-15.79%-15.79%-42.86%-55.56%-58.97%-70.91%-15.79%
357692MYTECH0.585-0.035-5.65%30.00K17.75K130.90M19.50M223.77M33.34M+2.63%-1.68%-5.65%+25.81%+34.48%+39.29%+67.14%
360189MATANG0.085-0.005-5.56%998.00K84.83K203.08M109.80M2.39B1.29B-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
373611PGLOBE0.270-0.015-5.26%3.08M829.73K201.59M26.96M746.62M99.86M+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
384081PMCORP0.185-0.010-5.13%1.68M318.61K163.29M41.51M882.64M224.39M0.00%-2.63%-2.63%-5.13%-15.91%-11.48%-5.13%
398303LOTUS0.190-0.010-5.00%160.50K30.51K194.41M30.10M1.02B158.43M-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
407096JOE0.195-0.010-4.88%147.80K28.53K59.65M43.28M305.91M221.93M-4.88%-11.36%-18.75%-4.88%+77.27%+30.00%+8.33%
417248SLP0.980-0.050-4.85%73.30K73.69K310.62M53.80M316.96M54.90M-10.09%+2.62%+3.16%+3.98%+16.46%+9.44%+10.33%
420010IRIS0.300-0.015-4.76%823.50K251.55K244.72M130.62M815.73M435.41M-4.76%0.00%-1.64%-16.67%-6.25%-31.82%-6.25%
430150PAFINTEC-PA0.100-0.005-4.76%4.40K440.0019.75M16.83M197.46M168.27M-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
447215NIHSIN0.105-0.005-4.55%135.50K14.58K54.99M30.35M523.67M289.08M0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
459946REX0.105-0.005-4.55%719.40K78.63K69.06M11.24M657.67M107.01M-8.70%-8.70%-8.70%-4.55%0.00%-25.00%-16.00%
460216SPRING0.220-0.010-4.35%906.80K201.32K91.45M17.93M415.69M81.48M-2.22%+2.33%-13.73%+15.79%+4.76%+37.50%+4.76%
475187HBGLOB0.110-0.005-4.35%3.31M362.35K86.02M41.21M781.99M374.65M-8.33%-29.03%-15.38%+57.14%+4.76%-24.14%+22.22%
487130RENEUCO0.110-0.005-4.35%22.51M2.64M125.18M84.40M1.14B767.31M+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
495035KNUSFOR0.775-0.035-4.32%4.00K3.10K77.22M7.93M99.65M10.23M-1.27%-5.49%-5.49%-14.84%-6.63%+29.17%-6.63%
500131DFX0.125-0.005-3.85%379.80K48.50K93.22M43.22M745.73M345.73M-3.85%-3.85%-7.41%0.00%-3.85%+19.05%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%5.20M29.49K59.96M37.74M11.99B7.55B-50.00%-50.00%0.00%-66.67%-66.67%-75.00%-66.67%
20018LAMBO
0.020-0.010-33.33%14.00K290.0030.81M22.95M1.54B1.15B0.00%-20.00%-20.00%-20.00%0.00%-20.00%0.00%
37145PAAGES-PA
0.010-0.005-33.33%38.00K380.003.12M1.98M311.67M197.96M0.00%-33.33%-50.00%0.00%-60.00%-81.82%-33.33%
40043MTRONIC
0.015-0.005-25.00%1.15M17.78K22.97M13.07M1.53B871.15M0.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
50094ZENTECH
0.015-0.005-25.00%1.22M18.96K46.66M32.83M3.11B2.19B0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
67018CME
0.020-0.005-20.00%10.00K200.0020.96M9.37M1.05B468.56M-20.00%-33.33%-20.00%-33.33%-33.33%-33.33%-33.33%
70140XOXNET
0.025-0.005-16.67%190.00K4.75K28.39M9.89M1.14B395.51M-16.67%-16.67%-28.57%-16.67%-28.57%0.00%-28.57%
87079TWL
0.025-0.005-16.67%120.95M3.02M143.74M47.35M5.75B1.89B-16.67%-16.67%-16.67%-28.57%-16.67%-44.44%-16.67%
97221BSLCORP
0.025-0.005-16.67%573.20K14.87K48.25M17.80M1.93B711.82M0.00%-16.67%0.00%-28.57%-37.50%-50.00%-44.44%
105170SCABLE
0.140-0.020-12.50%31.42M4.74M55.86M17.11M398.99M122.24M-15.15%-12.50%-17.65%+7.69%+211.11%+64.71%-62.67%
117070VIZIONE
0.035-0.005-12.50%1.03M36.49K71.61M45.07M2.05B1.29B-12.50%-12.50%0.00%-41.67%-30.00%-36.36%-41.67%
127251BARAKAH
0.035-0.005-12.50%101.40K3.55K35.10M18.05M1.00B515.76M0.00%0.00%0.00%0.00%0.00%-36.36%0.00%
130159MMM
0.110-0.015-12.00%219.40K24.33K34.24M13.41M311.30M121.92M-12.00%+10.00%+22.22%+10.00%-12.00%-26.67%+15.79%
148885AVI
0.040-0.005-11.11%14.88M648.96K45.33M19.45M1.13B486.14M-20.00%-20.00%-27.27%-33.33%-27.27%-42.86%-20.00%
152739TECHNAX
0.170-0.020-10.53%2.13M364.45K39.97M17.71M235.13M104.20M-15.00%-43.33%-43.33%-43.33%-43.33%-57.50%-43.33%
160217PWRWELL
0.445-0.050-10.10%54.12M25.02M258.35M76.16M580.55M171.16M-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
170069VINVEST
0.045-0.005-10.00%123.10K5.79K43.61M19.59M969.10M435.39M-10.00%0.00%0.00%-18.18%-25.00%-77.50%-25.00%
180143KEYASIC
0.045-0.005-10.00%390.00K17.55K62.91M32.70M1.40B726.71M-10.00%-10.00%-18.18%-10.00%-43.75%-25.00%-25.00%
195218SAPNRG
0.045-0.005-10.00%5.78M266.00K826.92M359.69M18.38B7.99B0.00%0.00%-10.00%-10.00%-10.00%+28.57%0.00%
209393ITRONIC
0.045-0.005-10.00%654.30K29.46K31.84M18.02M707.59M400.45M-10.00%-18.18%-10.00%-25.00%0.00%-18.18%-10.00%
210060HM
0.095-0.010-9.52%50.32M5.15M116.49M38.57M1.23B405.98M-13.64%-9.52%-17.39%-26.92%-17.39%-9.52%-20.83%
223441JOHAN
0.050-0.005-9.09%61.30K3.07K58.40M20.57M1.17B411.41M-9.09%0.00%-9.09%-16.67%-9.09%-9.09%-23.08%
235040MERIDIAN
0.050-0.005-9.09%4.20K211.0011.30M4.07M226.04M81.33M0.00%+25.00%-16.67%-37.50%-47.37%-37.50%-47.37%
247208EURO
0.050-0.005-9.09%201.10K10.56K66.40M24.24M1.33B484.87M-16.67%-9.09%-9.09%-28.57%-33.33%-47.37%-41.18%
250296HEGROUP
0.530-0.050-8.62%17.38M9.57M233.20M233.20M440.00M440.00M+8.16%+8.16%+8.16%+35.90%+23.26%+23.26%+23.26%
260170KANGER
0.055-0.005-8.33%60.10K3.31K40.24M26.31M731.58M478.40M-8.33%+10.00%-8.33%-8.33%-35.29%+83.33%-15.38%
270162WIDAD
0.060-0.005-7.69%2.93M182.08K185.79M123.30M3.10B2.05B0.00%-7.69%-14.29%-50.00%-86.81%-86.96%-87.63%
285213SNTORIA
0.060-0.005-7.69%9.67M580.32K36.80M6.68M613.38M111.39M0.00%-7.69%0.00%-7.69%-14.29%-7.69%-33.33%
290259SNS
0.490-0.040-7.55%62.20M31.45M790.26M217.32M1.61B443.52M+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
300107EDUSPEC
0.130-0.010-7.14%7.04M928.63K152.69M54.52M1.17B419.40M+4.00%+8.33%+8.33%+85.71%+100.00%+160.00%+36.84%
317186SWSCAP
0.210-0.015-6.67%788.80K170.68K63.48M24.10M302.28M114.77M-2.33%0.00%-6.67%-12.50%-27.59%-10.64%-26.32%
327094EUROSP
1.500-0.100-6.25%20.00K30.00K66.63M776.35K44.42M517.56K-0.66%+15.38%+20.00%+1.35%+27.12%+32.74%+11.11%
337201PICORP
0.075-0.005-6.25%152.20K11.43K49.17M20.91M655.54M278.79M-6.25%-6.25%-6.25%-11.76%-25.00%-25.00%-21.05%
345082ANNUM
0.080-0.005-5.88%1.54M116.09K18.20M13.73M227.50M171.65M-15.79%-15.79%-42.86%-55.56%-58.97%-70.91%-15.79%
357692MYTECH
0.585-0.035-5.65%30.00K17.75K130.90M19.50M223.77M33.34M+2.63%-1.68%-5.65%+25.81%+34.48%+39.29%+67.14%
360189MATANG
0.085-0.005-5.56%998.00K84.83K203.08M109.80M2.39B1.29B-5.56%-5.56%-5.56%-5.56%+1.92%-8.81%-5.56%
373611PGLOBE
0.270-0.015-5.26%3.08M829.73K201.59M26.96M746.62M99.86M+1.89%+1.89%+10.20%+25.58%+35.00%+58.82%+20.00%
384081PMCORP
0.185-0.010-5.13%1.68M318.61K163.29M41.51M882.64M224.39M0.00%-2.63%-2.63%-5.13%-15.91%-11.48%-5.13%
398303LOTUS
0.190-0.010-5.00%160.50K30.51K194.41M30.10M1.02B158.43M-2.56%-2.56%0.00%-19.15%-19.15%+72.73%-15.56%
407096JOE
0.195-0.010-4.88%147.80K28.53K59.65M43.28M305.91M221.93M-4.88%-11.36%-18.75%-4.88%+77.27%+30.00%+8.33%
417248SLP
0.980-0.050-4.85%73.30K73.69K310.62M53.80M316.96M54.90M-10.09%+2.62%+3.16%+3.98%+16.46%+9.44%+10.33%
420010IRIS
0.300-0.015-4.76%823.50K251.55K244.72M130.62M815.73M435.41M-4.76%0.00%-1.64%-16.67%-6.25%-31.82%-6.25%
430150PAFINTEC-PA
0.100-0.005-4.76%4.40K440.0019.75M16.83M197.46M168.27M-33.33%-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%
447215NIHSIN
0.105-0.005-4.55%135.50K14.58K54.99M30.35M523.67M289.08M0.00%-4.55%+5.00%-8.70%-12.50%+10.53%-8.70%
459946REX
0.105-0.005-4.55%719.40K78.63K69.06M11.24M657.67M107.01M-8.70%-8.70%-8.70%-4.55%0.00%-25.00%-16.00%
460216SPRING
0.220-0.010-4.35%906.80K201.32K91.45M17.93M415.69M81.48M-2.22%+2.33%-13.73%+15.79%+4.76%+37.50%+4.76%
475187HBGLOB
0.110-0.005-4.35%3.31M362.35K86.02M41.21M781.99M374.65M-8.33%-29.03%-15.38%+57.14%+4.76%-24.14%+22.22%
487130RENEUCO
0.110-0.005-4.35%22.51M2.64M125.18M84.40M1.14B767.31M+15.79%+10.00%+46.67%+100.00%-42.11%-48.84%-50.00%
495035KNUSFOR
0.775-0.035-4.32%4.00K3.10K77.22M7.93M99.65M10.23M-1.27%-5.49%-5.49%-14.84%-6.63%+29.17%-6.63%
500131DFX
0.125-0.005-3.85%379.80K48.50K93.22M43.22M745.73M345.73M-3.85%-3.85%-7.41%0.00%-3.85%+19.05%0.00%