OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10041HONGSENG0.010-0.005-33.33%2.41M26.63K51.08M20.01M5.11B2.00B0.00%-33.33%-33.33%0.00%-60.00%-88.24%-60.00%
20043MTRONIC0.020-0.005-20.00%6.56M132.30K30.62M18.76M1.53B937.87M0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
38192MERCURY1.000-0.160-13.79%223.80K241.68K64.30M6.02M64.30M6.02M+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
40085MLAB0.190-0.030-13.64%2.30M457.71K13.77M10.14M72.47M53.35M-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
58176ATAIMS0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
60119APPASIA0.140-0.020-12.50%8.54M1.21M167.56M51.23M1.20B365.93M+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
70233PEKAT0.835-0.110-11.64%7.52M6.55M538.55M173.21M644.97M207.43M-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
80082GPACKET0.040-0.005-11.11%820.10K36.85K79.80M55.76M1.99B1.39B-11.11%+14.29%-11.11%-11.11%0.00%+14.29%0.00%
97251BARAKAH0.040-0.005-11.11%4.60M183.84K40.12M20.63M1.00B515.76M+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
107208EURO0.090-0.010-10.00%9.61M882.49K119.52M43.64M1.33B484.87M+12.50%+28.57%+38.46%+63.64%+12.50%0.00%+5.88%
117020ASTEEL0.095-0.010-9.52%2.68M266.53K46.06M15.45M484.87M162.60M-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
127544QUALITY1.150-0.120-9.45%4.40K5.01K66.66M4.57M57.96M3.98M+7.48%+0.88%+16.16%+10.58%+27.78%+21.05%+4.55%
130007PUC0.050-0.005-9.09%5.38M282.01K123.39M52.23M2.47B1.04B-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
146017SHL2.540-0.240-8.63%59.30K151.81K614.99M109.10M242.12M42.95M+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
150111K10.265-0.025-8.62%32.66M8.56M220.48M133.11M832.01M502.31M+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
160029DIGISTA0.055-0.005-8.33%174.30K9.72K26.07M12.23M473.98M222.29M-8.33%0.00%0.00%-21.43%-15.38%-26.67%-8.33%
172143ECM0.220-0.020-8.33%11.20K2.55K108.96M12.32M495.29M56.01M0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
183441JOHAN0.055-0.005-8.33%180.10K9.91K64.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%
197219PAMINETEC-PA0.055-0.005-8.33%10.09M560.89K98.15M50.10M1.78B910.95M0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
200206NADIBHD0.280-0.025-8.20%13.00K3.64K210.84M22.21M753.00M79.32M-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
210024JAG0.350-0.030-7.89%15.59M5.60M215.20M59.92M614.84M171.19M-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
220068ASDION0.060-0.005-7.69%4.62M296.55K30.64M10.24M510.69M170.73M-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
235175IVORY0.060-0.005-7.69%100.00K6.00K29.40M9.10M490.08M151.72M0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
240035HEXCAP0.615-0.050-7.52%8.48M5.29M274.88M98.29M446.96M159.82M+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
255090MEDIAC0.125-0.010-7.41%205.40K26.57K210.90M210.90M1.69B1.69B-5.85%+5.44%+5.44%+5.44%+1.39%-16.62%-2.37%
265104CNH0.065-0.005-7.14%2.92M186.49K46.74M13.74M719.00M211.44M+18.18%+18.18%+8.33%+30.00%+30.00%+18.18%+18.18%
277114DNONCE0.065-0.005-7.14%1.01M65.83K56.44M38.92M868.28M598.70M0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
285322FEYTECH1.050-0.080-7.08%11.07M11.95M885.36M263.38M843.20M250.84M-9.48%-8.70%+31.25%+31.25%+31.25%+31.25%+31.25%
297073SEACERA0.200-0.015-6.98%393.50K78.93K124.37M43.44M621.85M217.20M-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
300231FLEXI0.210-0.015-6.67%622.50K133.78K62.93M12.33M299.68M58.71M+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
317082M&A0.355-0.025-6.58%5.82M2.10M709.55M185.29M2.00B521.94M+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
327187CHGP2.280-0.160-6.56%963.40K2.22M1.51B258.20M660.40M113.25M-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
330225SCGBHD0.955-0.065-6.37%13.93M13.49M774.68M285.90M811.18M299.37M-4.02%+19.38%+51.59%+98.96%+135.80%+205.89%+127.38%
345273CHINHIN3.130-0.210-6.29%1.47M4.70M11.08B3.57B3.54B1.14B-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%
355172SINARAN0.075-0.005-6.25%60.90K4.57K68.62M34.25M914.96M456.61M+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
367201PICORP0.075-0.005-6.25%1.88M139.66K49.17M15.89M655.54M211.83M-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
376556ANNJOO1.240-0.080-6.06%2.87M3.63M696.11M200.41M561.38M161.62M+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
380045SSB80.635-0.040-5.93%10.16M6.58M1.44B334.20M2.27B526.30M-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
397382GLBHD0.320-0.020-5.88%52.40K18.01K68.64M18.92M214.51M59.14M+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
400129SRIDGE0.405-0.025-5.81%6.55M2.80M90.15M52.19M222.60M128.86M+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
417055PLB1.000-0.060-5.66%11.50K11.50K112.40M16.41M112.40M16.41M-4.76%-3.85%0.00%-3.85%-4.76%-13.04%-1.96%
427115SKBSHUT0.675-0.040-5.59%1.50M1.03M89.57M23.26M132.70M34.46M-11.76%+2.27%+3.85%+15.38%+20.54%+92.86%+13.45%
430177PASUKGB0.170-0.010-5.56%2.52M427.55K32.39M21.00M190.53M123.55M-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
440189MATANG0.085-0.005-5.56%436.40K37.09K203.08M109.80M2.39B1.29B-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
455068LUSTER0.085-0.005-5.56%9.60M821.19K256.93M119.64M3.02B1.41B0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
465082ANNUM0.085-0.005-5.56%700.20K59.74K19.34M8.31M227.50M97.82M0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
477197GESHEN3.050-0.170-5.28%129.10K401.33K383.83M74.55M125.85M24.44M-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
485078M&G0.365-0.020-5.19%5.40M1.98M264.22M71.67M723.88M196.36M+10.61%+17.74%+43.14%+58.70%+73.81%+135.48%+62.22%
493573LIENHOE0.280-0.015-5.08%6.00K1.68K93.08M15.25M332.42M54.46M-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
507108PAPERDANA-PA0.375-0.020-5.06%22.00K8.25K832.84M238.62M2.22B636.32M0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010-0.005-33.33%2.41M26.63K51.08M20.01M5.11B2.00B0.00%-33.33%-33.33%0.00%-60.00%-88.24%-60.00%
20043MTRONIC
0.020-0.005-20.00%6.56M132.30K30.62M18.76M1.53B937.87M0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
38192MERCURY
1.000-0.160-13.79%223.80K241.68K64.30M6.02M64.30M6.02M+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
40085MLAB
0.190-0.030-13.64%2.30M457.71K13.77M10.14M72.47M53.35M-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
58176ATAIMS
0.450-0.065-12.62%71.83M33.25M541.29M147.11M1.20B326.91M+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
60119APPASIA
0.140-0.020-12.50%8.54M1.21M167.56M51.23M1.20B365.93M+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
70233PEKAT
0.835-0.110-11.64%7.52M6.55M538.55M173.21M644.97M207.43M-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
80082GPACKET
0.040-0.005-11.11%820.10K36.85K79.80M55.76M1.99B1.39B-11.11%+14.29%-11.11%-11.11%0.00%+14.29%0.00%
97251BARAKAH
0.040-0.005-11.11%4.60M183.84K40.12M20.63M1.00B515.76M+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
107208EURO
0.090-0.010-10.00%9.61M882.49K119.52M43.64M1.33B484.87M+12.50%+28.57%+38.46%+63.64%+12.50%0.00%+5.88%
117020ASTEEL
0.095-0.010-9.52%2.68M266.53K46.06M15.45M484.87M162.60M-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
127544QUALITY
1.150-0.120-9.45%4.40K5.01K66.66M4.57M57.96M3.98M+7.48%+0.88%+16.16%+10.58%+27.78%+21.05%+4.55%
130007PUC
0.050-0.005-9.09%5.38M282.01K123.39M52.23M2.47B1.04B-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
146017SHL
2.540-0.240-8.63%59.30K151.81K614.99M109.10M242.12M42.95M+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
150111K1
0.265-0.025-8.62%32.66M8.56M220.48M133.11M832.01M502.31M+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
160029DIGISTA
0.055-0.005-8.33%174.30K9.72K26.07M12.23M473.98M222.29M-8.33%0.00%0.00%-21.43%-15.38%-26.67%-8.33%
172143ECM
0.220-0.020-8.33%11.20K2.55K108.96M12.32M495.29M56.01M0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
183441JOHAN
0.055-0.005-8.33%180.10K9.91K64.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%
197219PAMINETEC-PA
0.055-0.005-8.33%10.09M560.89K98.15M50.10M1.78B910.95M0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
200206NADIBHD
0.280-0.025-8.20%13.00K3.64K210.84M22.21M753.00M79.32M-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
210024JAG
0.350-0.030-7.89%15.59M5.60M215.20M59.92M614.84M171.19M-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
220068ASDION
0.060-0.005-7.69%4.62M296.55K30.64M10.24M510.69M170.73M-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
235175IVORY
0.060-0.005-7.69%100.00K6.00K29.40M9.10M490.08M151.72M0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
240035HEXCAP
0.615-0.050-7.52%8.48M5.29M274.88M98.29M446.96M159.82M+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
255090MEDIAC
0.125-0.010-7.41%205.40K26.57K210.90M210.90M1.69B1.69B-5.85%+5.44%+5.44%+5.44%+1.39%-16.62%-2.37%
265104CNH
0.065-0.005-7.14%2.92M186.49K46.74M13.74M719.00M211.44M+18.18%+18.18%+8.33%+30.00%+30.00%+18.18%+18.18%
277114DNONCE
0.065-0.005-7.14%1.01M65.83K56.44M38.92M868.28M598.70M0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
285322FEYTECH
1.050-0.080-7.08%11.07M11.95M885.36M263.38M843.20M250.84M-9.48%-8.70%+31.25%+31.25%+31.25%+31.25%+31.25%
297073SEACERA
0.200-0.015-6.98%393.50K78.93K124.37M43.44M621.85M217.20M-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
300231FLEXI
0.210-0.015-6.67%622.50K133.78K62.93M12.33M299.68M58.71M+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
317082M&A
0.355-0.025-6.58%5.82M2.10M709.55M185.29M2.00B521.94M+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
327187CHGP
2.280-0.160-6.56%963.40K2.22M1.51B258.20M660.40M113.25M-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
330225SCGBHD
0.955-0.065-6.37%13.93M13.49M774.68M285.90M811.18M299.37M-4.02%+19.38%+51.59%+98.96%+135.80%+205.89%+127.38%
345273CHINHIN
3.130-0.210-6.29%1.47M4.70M11.08B3.57B3.54B1.14B-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%
355172SINARAN
0.075-0.005-6.25%60.90K4.57K68.62M34.25M914.96M456.61M+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
367201PICORP
0.075-0.005-6.25%1.88M139.66K49.17M15.89M655.54M211.83M-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
376556ANNJOO
1.240-0.080-6.06%2.87M3.63M696.11M200.41M561.38M161.62M+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
380045SSB8
0.635-0.040-5.93%10.16M6.58M1.44B334.20M2.27B526.30M-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
397382GLBHD
0.320-0.020-5.88%52.40K18.01K68.64M18.92M214.51M59.14M+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
400129SRIDGE
0.405-0.025-5.81%6.55M2.80M90.15M52.19M222.60M128.86M+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
417055PLB
1.000-0.060-5.66%11.50K11.50K112.40M16.41M112.40M16.41M-4.76%-3.85%0.00%-3.85%-4.76%-13.04%-1.96%
427115SKBSHUT
0.675-0.040-5.59%1.50M1.03M89.57M23.26M132.70M34.46M-11.76%+2.27%+3.85%+15.38%+20.54%+92.86%+13.45%
430177PASUKGB
0.170-0.010-5.56%2.52M427.55K32.39M21.00M190.53M123.55M-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
440189MATANG
0.085-0.005-5.56%436.40K37.09K203.08M109.80M2.39B1.29B-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
455068LUSTER
0.085-0.005-5.56%9.60M821.19K256.93M119.64M3.02B1.41B0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
465082ANNUM
0.085-0.005-5.56%700.20K59.74K19.34M8.31M227.50M97.82M0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
477197GESHEN
3.050-0.170-5.28%129.10K401.33K383.83M74.55M125.85M24.44M-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
485078M&G
0.365-0.020-5.19%5.40M1.98M264.22M71.67M723.88M196.36M+10.61%+17.74%+43.14%+58.70%+73.81%+135.48%+62.22%
493573LIENHOE
0.280-0.015-5.08%6.00K1.68K93.08M15.25M332.42M54.46M-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
507108PAPERDANA-PA
0.375-0.020-5.06%22.00K8.25K832.84M238.62M2.22B636.32M0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%