OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17097PATAWIN-PA0.010-0.005-33.33%2.00K20.0034.35M21.29M3.44B2.13B-33.33%-33.33%-33.33%-66.67%-86.67%-92.00%-60.00%
203002REDIDEA0.200-0.080-28.57%50.00K10.00K21.00M19.42M105.00M97.10M+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
30070MQTECH0.015-0.005-25.00%47.88M718.24K22.81M16.21M1.52B1.08B0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
40092MTOUCHE0.035-0.005-12.50%400.00K15.88K32.44M10.93M926.72M312.23M-12.50%-22.22%-22.22%-22.22%-22.22%-22.22%-30.00%
55178INGENIEU0.070-0.010-12.50%19.21M1.41M106.16M20.50M1.52B292.88M-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
66254PDZ0.035-0.005-12.50%18.00K630.0020.59M9.28M588.37M265.02M0.00%0.00%-12.50%-30.00%-41.67%0.00%-30.00%
77013HUBLINE0.040-0.005-11.11%1.35M54.12K171.57M57.71M4.29B1.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
85082ANNUM0.085-0.010-10.53%3.04M234.28K19.34M14.59M227.50M171.65M-15.00%-26.09%-37.04%-50.00%-55.26%-69.09%-10.53%
98885AVI0.045-0.005-10.00%193.70K8.97K51.00M21.88M1.13B486.14M-10.00%-10.00%-18.18%-18.18%-18.18%-35.71%-10.00%
107081PHARMA0.305-0.030-8.96%7.84M2.41M439.58M150.63M1.44B493.88M-12.86%-8.96%-12.86%-27.38%-27.38%-15.28%-20.78%
110060HM0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
120007PUC0.055-0.005-8.33%4.12M245.72K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%0.00%+83.33%+37.50%
130300SBH0.235-0.020-7.84%22.21M5.45M208.68M70.03M888.00M298.00M-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
145165DFCITY0.325-0.025-7.14%28.80K8.14K34.30M5.27M105.55M16.21M+16.07%+1.56%+6.56%+1.56%-8.45%-24.42%-8.45%
155932BPURI0.360-0.025-6.49%12.22M4.47M242.94M242.94M674.84M674.84M-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
160075LYC0.145-0.010-6.45%1.54M231.41K103.67M42.07M714.95M290.13M-6.45%-12.12%-21.62%-14.71%-30.95%-40.82%-27.50%
175202MSM3.260-0.220-6.32%2.97M9.89M2.29B420.28M702.98M128.92M-3.26%+2.19%-5.23%+35.27%+148.85%+285.80%+102.48%
188923JIANKUN0.160-0.010-5.88%22.99M3.77M79.04M34.39M494.00M214.95M0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
196602BCB0.415-0.025-5.68%869.70K360.82K165.84M18.15M399.62M43.74M0.00%+6.41%+16.90%+40.68%+36.07%+48.21%+43.10%
200119APPASIA0.085-0.005-5.56%264.00K23.22K100.07M34.74M1.18B408.76M-5.56%-5.56%-5.56%0.00%-15.00%-26.09%-10.53%
210066VSOLAR0.090-0.005-5.26%425.10K38.70K102.77M21.61M1.14B240.09M-5.26%0.00%-5.26%-40.00%-35.71%-70.00%-60.00%
227544QUALITY1.080-0.060-5.26%1.80K1.94K62.60M62.60M57.96M57.96M-9.24%+16.13%-9.24%-15.63%+16.13%-1.82%-1.82%
239695PLS0.750-0.040-5.06%10.00K7.58K329.72M31.86M439.62M42.47M+1.35%+7.14%-0.66%-4.46%-16.20%-21.05%-11.24%
242739TECHNAX0.190-0.010-5.00%6.99M1.39M44.67M44.67M235.13M235.13M-36.67%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
255016WARISAN1.000-0.050-4.76%200.00200.0065.10M12.91M65.10M12.91M0.00%-2.91%-9.09%-6.54%-7.41%-9.91%+3.09%
265198AFUJIYA0.315-0.015-4.55%53.10K16.55K56.70M4.38M180.00M13.90M-1.56%-3.08%-14.86%-24.10%-1.56%-21.25%-14.86%
275171KIMLUN1.310-0.060-4.38%1.07M1.42M462.91M132.40M353.36M101.07M+3.15%+19.09%+27.18%+61.73%+66.88%+78.30%+67.95%
287187CHGP2.670-0.120-4.30%1.43M3.86M1.76B447.39M660.40M167.56M+21.36%+44.32%+57.06%+251.32%+187.10%+156.73%+219.76%
297243MAGMA0.225-0.010-4.26%526.70K120.65K213.28M118.70M947.90M527.54M-8.16%+12.50%+12.50%-8.16%-10.00%+114.29%-15.09%
307060NHFATT3.890-0.170-4.19%114.30K445.47K321.60M99.75M82.67M25.64M-5.35%-0.51%-5.58%+9.54%+22.83%+58.64%+19.53%
310038ARTRONIQ0.230-0.010-4.17%861.00K202.25K93.83M51.69M407.96M224.75M-2.13%-4.17%-13.21%-20.69%-72.12%-71.25%-73.41%
320091PGB0.115-0.005-4.17%307.70K36.67K77.72M17.02M675.85M148.04M-8.00%-11.54%-17.86%-14.81%-25.81%-39.47%-17.86%
334502MEDIA0.465-0.020-4.12%35.70K16.59K515.78M168.93M1.11B363.28M+1.09%-1.06%+2.20%+2.20%+13.41%+19.02%0.00%
345223MENTIGA0.470-0.020-4.08%70.10K33.25K33.74M5.50M71.79M11.71M-25.40%-24.80%-24.80%-32.37%-22.31%-16.81%-32.86%
350166INARI3.090-0.130-4.04%18.28M56.72M11.62B9.98B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
360182LKL0.120-0.005-4.00%3.19M382.36K46.57M25.59M388.06M213.27M+4.35%0.00%0.00%-4.00%-35.14%-17.24%-17.24%
370261COSMOS0.480-0.020-4.00%911.30K444.34K123.12M31.31M256.50M65.23M+1.05%-3.03%-6.80%-4.95%+21.52%+2.13%+26.32%
386459MNRB2.230-0.090-3.88%9.45M21.24M1.75B513.34M783.09M230.20M+28.16%+29.65%+17.99%+37.65%+72.87%+136.47%+82.79%
390241SIAB0.125-0.005-3.85%2.01M261.32K73.70M35.25M589.63M281.99M+4.17%0.00%0.00%+4.17%+8.70%-10.71%-7.41%
405622PEB1.010-0.040-3.81%1.60K1.62K69.82M15.89M69.13M15.73M-7.34%+4.12%-14.41%-16.53%-25.19%-19.20%-21.09%
419431SJC0.380-0.015-3.80%491.90K184.90K81.15M41.57M213.55M109.39M-5.00%-8.43%-13.64%-20.83%-34.48%-29.63%-25.49%
427137UMS2.120-0.080-3.64%7.80K16.46K86.26M21.35M40.69M10.07M-2.75%-1.85%+0.95%+3.26%+21.98%+15.60%+8.29%
430287SSF0.270-0.010-3.57%2.65M725.68K216.00M60.05M800.00M222.40M-3.57%0.00%-3.57%-11.45%+22.00%+9.80%+7.65%
446521SURIA1.950-0.070-3.47%120.60K235.26K674.35M287.74M345.82M147.56M-7.14%-10.55%-15.22%-9.72%+14.65%+61.04%+1.04%
450103MNC0.140-0.005-3.45%55.30K7.91K33.11M18.95M236.49M135.34M+12.00%+12.00%+3.70%-22.22%-6.67%+47.37%0.00%
467471EDEN0.140-0.005-3.45%320.00K45.70K70.75M20.91M505.36M149.36M-6.67%-15.15%-12.50%-9.68%-28.21%-15.15%-36.36%
475232LEONFB0.565-0.020-3.42%667.20K380.61K192.67M47.08M341.00M83.33M+4.63%+4.63%+2.73%+7.62%+7.62%+12.01%+5.61%
480149FIBON0.440-0.015-3.30%39.60K17.59K43.00M5.57M97.72M12.66M-2.22%-2.22%-6.38%-4.35%-1.68%+19.02%-4.35%
497237PWROOT1.770-0.060-3.28%222.00K398.00K815.21M297.29M460.57M167.96M+1.14%+7.93%+6.63%+5.61%-10.19%-13.95%+2.58%
500173CATCHA0.300-0.010-3.23%284.70K85.98K105.63M30.37M352.09M101.23M+3.45%+7.14%-1.64%-3.23%-35.48%+13.21%-21.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17097PATAWIN-PA
0.010-0.005-33.33%2.00K20.0034.35M21.29M3.44B2.13B-33.33%-33.33%-33.33%-66.67%-86.67%-92.00%-60.00%
203002REDIDEA
0.200-0.080-28.57%50.00K10.00K21.00M19.42M105.00M97.10M+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
30070MQTECH
0.015-0.005-25.00%47.88M718.24K22.81M16.21M1.52B1.08B0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
40092MTOUCHE
0.035-0.005-12.50%400.00K15.88K32.44M10.93M926.72M312.23M-12.50%-22.22%-22.22%-22.22%-22.22%-22.22%-30.00%
55178INGENIEU
0.070-0.010-12.50%19.21M1.41M106.16M20.50M1.52B292.88M-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
66254PDZ
0.035-0.005-12.50%18.00K630.0020.59M9.28M588.37M265.02M0.00%0.00%-12.50%-30.00%-41.67%0.00%-30.00%
77013HUBLINE
0.040-0.005-11.11%1.35M54.12K171.57M57.71M4.29B1.44B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
85082ANNUM
0.085-0.010-10.53%3.04M234.28K19.34M14.59M227.50M171.65M-15.00%-26.09%-37.04%-50.00%-55.26%-69.09%-10.53%
98885AVI
0.045-0.005-10.00%193.70K8.97K51.00M21.88M1.13B486.14M-10.00%-10.00%-18.18%-18.18%-18.18%-35.71%-10.00%
107081PHARMA
0.305-0.030-8.96%7.84M2.41M439.58M150.63M1.44B493.88M-12.86%-8.96%-12.86%-27.38%-27.38%-15.28%-20.78%
110060HM
0.105-0.010-8.70%508.28M56.96M128.75M42.63M1.23B405.98M-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
120007PUC
0.055-0.005-8.33%4.12M245.72K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%0.00%+83.33%+37.50%
130300SBH
0.235-0.020-7.84%22.21M5.45M208.68M70.03M888.00M298.00M-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
145165DFCITY
0.325-0.025-7.14%28.80K8.14K34.30M5.27M105.55M16.21M+16.07%+1.56%+6.56%+1.56%-8.45%-24.42%-8.45%
155932BPURI
0.360-0.025-6.49%12.22M4.47M242.94M242.94M674.84M674.84M-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
160075LYC
0.145-0.010-6.45%1.54M231.41K103.67M42.07M714.95M290.13M-6.45%-12.12%-21.62%-14.71%-30.95%-40.82%-27.50%
175202MSM
3.260-0.220-6.32%2.97M9.89M2.29B420.28M702.98M128.92M-3.26%+2.19%-5.23%+35.27%+148.85%+285.80%+102.48%
188923JIANKUN
0.160-0.010-5.88%22.99M3.77M79.04M34.39M494.00M214.95M0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
196602BCB
0.415-0.025-5.68%869.70K360.82K165.84M18.15M399.62M43.74M0.00%+6.41%+16.90%+40.68%+36.07%+48.21%+43.10%
200119APPASIA
0.085-0.005-5.56%264.00K23.22K100.07M34.74M1.18B408.76M-5.56%-5.56%-5.56%0.00%-15.00%-26.09%-10.53%
210066VSOLAR
0.090-0.005-5.26%425.10K38.70K102.77M21.61M1.14B240.09M-5.26%0.00%-5.26%-40.00%-35.71%-70.00%-60.00%
227544QUALITY
1.080-0.060-5.26%1.80K1.94K62.60M62.60M57.96M57.96M-9.24%+16.13%-9.24%-15.63%+16.13%-1.82%-1.82%
239695PLS
0.750-0.040-5.06%10.00K7.58K329.72M31.86M439.62M42.47M+1.35%+7.14%-0.66%-4.46%-16.20%-21.05%-11.24%
242739TECHNAX
0.190-0.010-5.00%6.99M1.39M44.67M44.67M235.13M235.13M-36.67%-36.67%-36.67%-36.67%-36.67%-52.50%-36.67%
255016WARISAN
1.000-0.050-4.76%200.00200.0065.10M12.91M65.10M12.91M0.00%-2.91%-9.09%-6.54%-7.41%-9.91%+3.09%
265198AFUJIYA
0.315-0.015-4.55%53.10K16.55K56.70M4.38M180.00M13.90M-1.56%-3.08%-14.86%-24.10%-1.56%-21.25%-14.86%
275171KIMLUN
1.310-0.060-4.38%1.07M1.42M462.91M132.40M353.36M101.07M+3.15%+19.09%+27.18%+61.73%+66.88%+78.30%+67.95%
287187CHGP
2.670-0.120-4.30%1.43M3.86M1.76B447.39M660.40M167.56M+21.36%+44.32%+57.06%+251.32%+187.10%+156.73%+219.76%
297243MAGMA
0.225-0.010-4.26%526.70K120.65K213.28M118.70M947.90M527.54M-8.16%+12.50%+12.50%-8.16%-10.00%+114.29%-15.09%
307060NHFATT
3.890-0.170-4.19%114.30K445.47K321.60M99.75M82.67M25.64M-5.35%-0.51%-5.58%+9.54%+22.83%+58.64%+19.53%
310038ARTRONIQ
0.230-0.010-4.17%861.00K202.25K93.83M51.69M407.96M224.75M-2.13%-4.17%-13.21%-20.69%-72.12%-71.25%-73.41%
320091PGB
0.115-0.005-4.17%307.70K36.67K77.72M17.02M675.85M148.04M-8.00%-11.54%-17.86%-14.81%-25.81%-39.47%-17.86%
334502MEDIA
0.465-0.020-4.12%35.70K16.59K515.78M168.93M1.11B363.28M+1.09%-1.06%+2.20%+2.20%+13.41%+19.02%0.00%
345223MENTIGA
0.470-0.020-4.08%70.10K33.25K33.74M5.50M71.79M11.71M-25.40%-24.80%-24.80%-32.37%-22.31%-16.81%-32.86%
350166INARI
3.090-0.130-4.04%18.28M56.72M11.62B9.98B3.76B3.23B-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
360182LKL
0.120-0.005-4.00%3.19M382.36K46.57M25.59M388.06M213.27M+4.35%0.00%0.00%-4.00%-35.14%-17.24%-17.24%
370261COSMOS
0.480-0.020-4.00%911.30K444.34K123.12M31.31M256.50M65.23M+1.05%-3.03%-6.80%-4.95%+21.52%+2.13%+26.32%
386459MNRB
2.230-0.090-3.88%9.45M21.24M1.75B513.34M783.09M230.20M+28.16%+29.65%+17.99%+37.65%+72.87%+136.47%+82.79%
390241SIAB
0.125-0.005-3.85%2.01M261.32K73.70M35.25M589.63M281.99M+4.17%0.00%0.00%+4.17%+8.70%-10.71%-7.41%
405622PEB
1.010-0.040-3.81%1.60K1.62K69.82M15.89M69.13M15.73M-7.34%+4.12%-14.41%-16.53%-25.19%-19.20%-21.09%
419431SJC
0.380-0.015-3.80%491.90K184.90K81.15M41.57M213.55M109.39M-5.00%-8.43%-13.64%-20.83%-34.48%-29.63%-25.49%
427137UMS
2.120-0.080-3.64%7.80K16.46K86.26M21.35M40.69M10.07M-2.75%-1.85%+0.95%+3.26%+21.98%+15.60%+8.29%
430287SSF
0.270-0.010-3.57%2.65M725.68K216.00M60.05M800.00M222.40M-3.57%0.00%-3.57%-11.45%+22.00%+9.80%+7.65%
446521SURIA
1.950-0.070-3.47%120.60K235.26K674.35M287.74M345.82M147.56M-7.14%-10.55%-15.22%-9.72%+14.65%+61.04%+1.04%
450103MNC
0.140-0.005-3.45%55.30K7.91K33.11M18.95M236.49M135.34M+12.00%+12.00%+3.70%-22.22%-6.67%+47.37%0.00%
467471EDEN
0.140-0.005-3.45%320.00K45.70K70.75M20.91M505.36M149.36M-6.67%-15.15%-12.50%-9.68%-28.21%-15.15%-36.36%
475232LEONFB
0.565-0.020-3.42%667.20K380.61K192.67M47.08M341.00M83.33M+4.63%+4.63%+2.73%+7.62%+7.62%+12.01%+5.61%
480149FIBON
0.440-0.015-3.30%39.60K17.59K43.00M5.57M97.72M12.66M-2.22%-2.22%-6.38%-4.35%-1.68%+19.02%-4.35%
497237PWROOT
1.770-0.060-3.28%222.00K398.00K815.21M297.29M460.57M167.96M+1.14%+7.93%+6.63%+5.61%-10.19%-13.95%+2.58%
500173CATCHA
0.300-0.010-3.23%284.70K85.98K105.63M30.37M352.09M101.23M+3.45%+7.14%-1.64%-3.23%-35.48%+13.21%-21.05%