OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17080PAPERMAJU-PA0.010+0.005+100.00%12.00K70.0019.47M10.94M1.95B1.09B+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%102.40K1.55K68.71M42.59M3.44B2.13B+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH0.070+0.015+27.27%500.10K32.99K41.44M11.95M592.00M170.67M+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
59083JETSON0.285+0.045+18.75%17.29M4.70M76.37M54.10M267.97M189.84M+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
62186KUCHAI2.140+0.310+16.94%2.14M4.58M264.82M95.08M123.75M44.43M+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
75070PRTASCO0.315+0.045+16.67%32.13M9.83M151.75M69.12M481.74M219.42M+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
80092MTOUCHE0.040+0.005+14.29%100.90K3.90K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
96254PDZ0.040+0.005+14.29%125.10K4.38K23.53M10.60M588.37M265.02M+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
106378WMG0.285+0.035+14.00%11.84M3.28M231.10M27.03M810.87M94.83M+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
117315AHB0.165+0.020+13.79%63.16M10.07M122.78M80.34M744.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
127004MCEHLDG1.940+0.230+13.45%8.19M15.96M239.70M67.75M123.56M34.92M+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM0.215+0.025+13.16%50.40K10.84K106.49M15.35M495.29M71.38M+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
142569SBAGAN5.600+0.630+12.68%679.50K3.75M370.62M136.09M66.18M24.30M+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
150174PAEVD-PA0.045+0.005+12.50%1.17M46.94K19.52M4.49M433.74M99.74M+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
167080PERMAJU0.045+0.005+12.50%310.10K13.77K87.76M49.22M1.95B1.09B+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
176459MNRB2.480+0.250+11.21%12.21M29.12M1.94B570.89M783.09M230.20M+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
188672KAMDAR0.310+0.030+10.71%500.00155.0061.38M4.91M197.99M15.85M+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
190302TOPMIX0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
2003042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210284GLXT0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
222453KLUANG5.310+0.500+10.40%213.00K1.10M330.11M131.67M62.17M24.80M+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
231058MANULFE2.350+0.220+10.33%836.10K1.90M515.75M174.34M219.47M74.19M+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
240017XOXTECH0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
255104CNH0.055+0.005+10.00%41.60K2.08K39.55M11.65M719.00M211.86M0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
269318FITTERS0.055+0.005+10.00%28.41M1.42M128.77M34.48M2.34B626.94M+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
270155MGRC0.450+0.040+9.76%818.30K355.36K61.74M26.26M137.21M58.36M+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
287239SCNWOLF0.460+0.040+9.52%10.00K4.60K92.11M29.68M200.25M64.52M+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
290020NETX0.120+0.010+9.09%1.43M167.52K112.55M71.89M937.95M599.09M+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
300174EVD0.120+0.010+9.09%1.42M164.01K52.05M11.97M433.74M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
310263BETA0.420+0.035+9.09%7.64M3.16M189.00M38.72M450.00M92.20M+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
325172SINARAN0.060+0.005+9.09%167.90K10.06K54.90M32.26M914.96M537.71M+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
336874KUB0.725+0.060+9.02%7.27M5.08M403.44M9.15M556.46M12.63M+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
345079ONEGLOVE0.255+0.020+8.51%2.97M738.61K134.82M52.17M528.71M204.60M+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
350068ASDION0.065+0.005+8.33%1.47M88.03K33.19M10.44M510.69M160.63M-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
360049OCNCASH0.335+0.025+8.06%1.33M435.55K87.37M33.17M260.80M99.00M+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
375161JCY0.345+0.025+7.81%17.11M5.78M728.23M182.35M2.11B528.55M+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
387188BTM0.070+0.005+7.69%215.00K14.05K87.95M32.90M1.26B470.03M+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
394596SAPRES0.435+0.030+7.41%1.70K741.0060.73M20.18M139.60M46.38M0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
405068LUSTER0.075+0.005+7.14%215.00K15.25K226.70M101.74M3.02B1.36B+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
417139NICE0.150+0.010+7.14%4.86M702.40K172.35M73.07M1.15B487.15M+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
425276DANCO0.475+0.030+6.74%4.96M2.32M210.21M59.47M442.55M125.20M+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
430203SMETRIC0.240+0.015+6.67%14.08M3.32M138.50M93.60M577.07M390.00M+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
447149ENGKAH0.400+0.025+6.67%4.30K1.62K47.25M8.04M118.12M20.11M+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
450267ECA0.415+0.025+6.41%11.77M4.83M240.30M95.15M579.04M229.29M+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
460048ANCOMLB0.170+0.010+6.25%4.71M773.07K80.46M44.58M473.29M262.26M+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
473018OLYMPIA0.085+0.005+6.25%3.20K241.0086.99M29.53M1.02B347.36M+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
480240CORAZA0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
499822SAM5.700+0.330+6.15%3.11M17.62M3.86B1.71B676.99M300.31M+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
509016EKSONS0.520+0.030+6.12%49.10K24.96K83.97M17.77M161.48M34.18M+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17080PAPERMAJU-PA
0.010+0.005+100.00%12.00K70.0019.47M10.94M1.95B1.09B+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%102.40K1.55K68.71M42.59M3.44B2.13B+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH
0.070+0.015+27.27%500.10K32.99K41.44M11.95M592.00M170.67M+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY
2.400+0.470+24.35%26.01M60.99M768.43M284.34M320.18M118.48M+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
59083JETSON
0.285+0.045+18.75%17.29M4.70M76.37M54.10M267.97M189.84M+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
62186KUCHAI
2.140+0.310+16.94%2.14M4.58M264.82M95.08M123.75M44.43M+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
75070PRTASCO
0.315+0.045+16.67%32.13M9.83M151.75M69.12M481.74M219.42M+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
80092MTOUCHE
0.040+0.005+14.29%100.90K3.90K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
96254PDZ
0.040+0.005+14.29%125.10K4.38K23.53M10.60M588.37M265.02M+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
106378WMG
0.285+0.035+14.00%11.84M3.28M231.10M27.03M810.87M94.83M+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
117315AHB
0.165+0.020+13.79%63.16M10.07M122.78M80.34M744.11M486.89M+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
127004MCEHLDG
1.940+0.230+13.45%8.19M15.96M239.70M67.75M123.56M34.92M+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM
0.215+0.025+13.16%50.40K10.84K106.49M15.35M495.29M71.38M+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
142569SBAGAN
5.600+0.630+12.68%679.50K3.75M370.62M136.09M66.18M24.30M+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
150174PAEVD-PA
0.045+0.005+12.50%1.17M46.94K19.52M4.49M433.74M99.74M+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
167080PERMAJU
0.045+0.005+12.50%310.10K13.77K87.76M49.22M1.95B1.09B+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
176459MNRB
2.480+0.250+11.21%12.21M29.12M1.94B570.89M783.09M230.20M+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
188672KAMDAR
0.310+0.030+10.71%500.00155.0061.38M4.91M197.99M15.85M+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
190302TOPMIX
0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
2003042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210284GLXT
0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
222453KLUANG
5.310+0.500+10.40%213.00K1.10M330.11M131.67M62.17M24.80M+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
231058MANULFE
2.350+0.220+10.33%836.10K1.90M515.75M174.34M219.47M74.19M+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
240017XOXTECH
0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
255104CNH
0.055+0.005+10.00%41.60K2.08K39.55M11.65M719.00M211.86M0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
269318FITTERS
0.055+0.005+10.00%28.41M1.42M128.77M34.48M2.34B626.94M+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
270155MGRC
0.450+0.040+9.76%818.30K355.36K61.74M26.26M137.21M58.36M+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
287239SCNWOLF
0.460+0.040+9.52%10.00K4.60K92.11M29.68M200.25M64.52M+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
290020NETX
0.120+0.010+9.09%1.43M167.52K112.55M71.89M937.95M599.09M+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
300174EVD
0.120+0.010+9.09%1.42M164.01K52.05M11.97M433.74M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
310263BETA
0.420+0.035+9.09%7.64M3.16M189.00M38.72M450.00M92.20M+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
325172SINARAN
0.060+0.005+9.09%167.90K10.06K54.90M32.26M914.96M537.71M+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
336874KUB
0.725+0.060+9.02%7.27M5.08M403.44M9.15M556.46M12.63M+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
345079ONEGLOVE
0.255+0.020+8.51%2.97M738.61K134.82M52.17M528.71M204.60M+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
350068ASDION
0.065+0.005+8.33%1.47M88.03K33.19M10.44M510.69M160.63M-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
360049OCNCASH
0.335+0.025+8.06%1.33M435.55K87.37M33.17M260.80M99.00M+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
375161JCY
0.345+0.025+7.81%17.11M5.78M728.23M182.35M2.11B528.55M+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
387188BTM
0.070+0.005+7.69%215.00K14.05K87.95M32.90M1.26B470.03M+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
394596SAPRES
0.435+0.030+7.41%1.70K741.0060.73M20.18M139.60M46.38M0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
405068LUSTER
0.075+0.005+7.14%215.00K15.25K226.70M101.74M3.02B1.36B+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
417139NICE
0.150+0.010+7.14%4.86M702.40K172.35M73.07M1.15B487.15M+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
425276DANCO
0.475+0.030+6.74%4.96M2.32M210.21M59.47M442.55M125.20M+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
430203SMETRIC
0.240+0.015+6.67%14.08M3.32M138.50M93.60M577.07M390.00M+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
447149ENGKAH
0.400+0.025+6.67%4.30K1.62K47.25M8.04M118.12M20.11M+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
450267ECA
0.415+0.025+6.41%11.77M4.83M240.30M95.15M579.04M229.29M+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
460048ANCOMLB
0.170+0.010+6.25%4.71M773.07K80.46M44.58M473.29M262.26M+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
473018OLYMPIA
0.085+0.005+6.25%3.20K241.0086.99M29.53M1.02B347.36M+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
480240CORAZA
0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
499822SAM
5.700+0.330+6.15%3.11M17.62M3.86B1.71B676.99M300.31M+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
509016EKSONS
0.520+0.030+6.12%49.10K24.96K83.97M17.77M161.48M34.18M+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%