OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10096NEXGRAM0.020+0.005+33.33%1.09M21.73K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
25037COMPUGT0.020+0.005+33.33%300.00K5.00K110.01M31.44M5.50B1.57B+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
30043MTRONIC0.025+0.005+25.00%60.66M1.21M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
45188CNOUHUA0.060+0.010+20.00%5.76M327.96K40.08M13.54M668.00M225.64M+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
50191CABNET0.440+0.060+15.79%26.55M11.48M78.65M12.67M178.75M28.79M+69.23%+76.00%+69.23%+72.55%+91.30%+109.52%+91.30%
60308KTI0.305+0.020+7.02%27.57M8.37M244.00M48.80M800.00M160.00M+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
77579AWC1.080+0.060+5.88%743.50K790.06K356.52M175.96M330.11M162.92M+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
80072AT0.195+0.010+5.41%4.59M889.07K44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
97020ASTEEL0.100+0.005+5.26%400.0040.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
107773EPMB0.820+0.040+5.13%11.46M9.61M180.63M93.62M220.28M114.17M+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
110175HHRG0.210+0.010+5.00%1.30M268.70K182.33M50.80M868.23M241.89M+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
127071OCR0.110+0.005+4.76%1.48M158.33K152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
137439TECGUAN1.940+0.080+4.30%100.00194.0077.79M17.17M40.10M8.85M+3.74%+1.04%+6.01%+15.48%+17.58%+15.52%+12.79%
147082M&A0.370+0.015+4.23%2.73M998.58K739.53M193.12M2.00B521.94M+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
159695PLS0.745+0.030+4.20%12.30K9.15K327.52M31.64M439.62M42.47M+3.47%+2.76%-3.25%-8.59%-17.68%-9.70%-11.83%
160233PEKAT0.870+0.035+4.19%3.27M2.83M561.12M180.47M644.97M207.43M+1.16%0.00%+12.26%+89.13%+107.14%+128.03%+102.33%
175090MEDIAC0.130+0.005+4.00%127.50K16.57K219.34M219.34M1.69B1.69B+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
187145AGES0.130+0.005+4.00%807.90K102.59K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
190211TASHIN0.400+0.015+3.90%42.50K16.79K139.60M31.18M348.99M77.94M+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
203174L&G0.135+0.005+3.85%1.37M185.54K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
217014YLI0.675+0.025+3.85%95.20K63.34K69.41M25.11M102.83M37.21M-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
227115SKBSHUT0.700+0.025+3.70%376.10K254.35K92.89M24.12M132.70M34.46M-3.45%+2.19%+2.19%+12.90%+19.66%+100.00%+17.65%
230050SYSTECH0.425+0.015+3.66%7.83M3.33M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
240160HHHCORP0.150+0.005+3.45%915.20K134.83K59.25M20.57M395.03M137.14M+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
255190BENALEC0.150+0.005+3.45%1.10M160.53K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
267374TIENWAH0.900+0.030+3.45%500.00450.00130.27M27.11M144.74M30.13M+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
277943MPIRE0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
285169HOHUP0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
297209CHEETAH0.155+0.005+3.33%216.30K32.45K75.37M23.55M486.24M151.93M0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
305025AURO0.160+0.005+3.23%142.20K22.10K92.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
315145SEALINK0.320+0.010+3.23%3.73M1.18M160.00M67.32M500.00M210.38M+10.34%+6.67%+39.13%+72.97%+93.94%+255.56%+88.24%
328044CFM0.160+0.005+3.23%9.62M1.49M42.81M30.17M267.58M188.56M+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
338338DATAPRP0.165+0.005+3.13%871.30K139.42K121.86M97.97M738.52M593.76M+3.13%+13.79%-2.94%+37.50%+13.79%-17.50%-2.94%
347170LFECORP0.335+0.010+3.08%2.68M900.49K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
358273PPHB1.080+0.030+2.86%995.70K1.08M287.75M96.73M266.44M89.56M+18.68%+25.58%+10.20%+36.71%+50.73%+75.04%+46.66%
362739TECHNAX0.370+0.010+2.78%5.84M2.17M87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
375080POHKONG1.210+0.030+2.54%637.50K765.20K496.53M157.39M410.35M130.07M+5.22%+5.22%-6.20%+35.20%+46.49%+43.93%+43.10%
387073SEACERA0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
397186SWSCAP0.205+0.005+2.50%15.00K3.08K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
400203SMETRIC0.210+0.005+2.44%819.70K172.04K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
410045SSB80.650+0.015+2.36%1.57M1.01M1.48B342.09M2.27B526.30M-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
426017SHL2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
430037RGB0.455+0.010+2.25%11.15M4.99M701.09M384.54M1.54B845.15M-3.19%+8.33%+7.06%+55.68%+70.46%+65.56%+72.98%
448176ATAIMS0.460+0.010+2.22%23.98M10.98M553.32M150.38M1.20B326.91M+37.31%+55.93%+46.03%+73.58%+55.93%+55.93%+50.82%
450216SPRING0.235+0.005+2.17%613.10K141.11K97.69M18.86M415.69M80.25M-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
460284GLXT0.235+0.005+2.17%8.13M1.86M95.65M28.74M407.04M122.30M-2.08%+2.17%-14.55%+23.68%+23.60%-62.92%+14.77%
470150FINTEC0.240+0.005+2.13%1.24M296.82K47.48M40.41M197.84M168.38M+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
480136GREENYB0.245+0.005+2.08%15.00K3.68K132.86M25.62M542.29M104.55M+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
490282KGW0.245+0.005+2.08%798.60K195.34K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
500288MINOX0.250+0.005+2.04%67.30K16.55K90.00M21.29M360.00M85.17M0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10096NEXGRAM
0.020+0.005+33.33%1.09M21.73K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
25037COMPUGT
0.020+0.005+33.33%300.00K5.00K110.01M31.44M5.50B1.57B+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
30043MTRONIC
0.025+0.005+25.00%60.66M1.21M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
45188CNOUHUA
0.060+0.010+20.00%5.76M327.96K40.08M13.54M668.00M225.64M+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
50191CABNET
0.440+0.060+15.79%26.55M11.48M78.65M12.67M178.75M28.79M+69.23%+76.00%+69.23%+72.55%+91.30%+109.52%+91.30%
60308KTI
0.305+0.020+7.02%27.57M8.37M244.00M48.80M800.00M160.00M+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
77579AWC
1.080+0.060+5.88%743.50K790.06K356.52M175.96M330.11M162.92M+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
80072AT
0.195+0.010+5.41%4.59M889.07K44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
97020ASTEEL
0.100+0.005+5.26%400.0040.0048.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
107773EPMB
0.820+0.040+5.13%11.46M9.61M180.63M93.62M220.28M114.17M+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
110175HHRG
0.210+0.010+5.00%1.30M268.70K182.33M50.80M868.23M241.89M+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
127071OCR
0.110+0.005+4.76%1.48M158.33K152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
137439TECGUAN
1.940+0.080+4.30%100.00194.0077.79M17.17M40.10M8.85M+3.74%+1.04%+6.01%+15.48%+17.58%+15.52%+12.79%
147082M&A
0.370+0.015+4.23%2.73M998.58K739.53M193.12M2.00B521.94M+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
159695PLS
0.745+0.030+4.20%12.30K9.15K327.52M31.64M439.62M42.47M+3.47%+2.76%-3.25%-8.59%-17.68%-9.70%-11.83%
160233PEKAT
0.870+0.035+4.19%3.27M2.83M561.12M180.47M644.97M207.43M+1.16%0.00%+12.26%+89.13%+107.14%+128.03%+102.33%
175090MEDIAC
0.130+0.005+4.00%127.50K16.57K219.34M219.34M1.69B1.69B+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
187145AGES
0.130+0.005+4.00%807.90K102.59K40.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
190211TASHIN
0.400+0.015+3.90%42.50K16.79K139.60M31.18M348.99M77.94M+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
203174L&G
0.135+0.005+3.85%1.37M185.54K401.37M222.95M2.97B1.65B+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
217014YLI
0.675+0.025+3.85%95.20K63.34K69.41M25.11M102.83M37.21M-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
227115SKBSHUT
0.700+0.025+3.70%376.10K254.35K92.89M24.12M132.70M34.46M-3.45%+2.19%+2.19%+12.90%+19.66%+100.00%+17.65%
230050SYSTECH
0.425+0.015+3.66%7.83M3.33M273.12M91.67M642.63M215.70M-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
240160HHHCORP
0.150+0.005+3.45%915.20K134.83K59.25M20.57M395.03M137.14M+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
255190BENALEC
0.150+0.005+3.45%1.10M160.53K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
267374TIENWAH
0.900+0.030+3.45%500.00450.00130.27M27.11M144.74M30.13M+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
277943MPIRE
0.150+0.005+3.45%93.70K13.74K44.92M19.24M299.49M128.24M+7.14%+15.38%+11.11%+3.45%-3.23%-51.61%+7.14%
285169HOHUP
0.155+0.005+3.33%121.00K18.41K80.33M43.65M518.26M281.61M+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
297209CHEETAH
0.155+0.005+3.33%216.30K32.45K75.37M23.55M486.24M151.93M0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
305025AURO
0.160+0.005+3.23%142.20K22.10K92.65M17.25M579.04M107.79M+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
315145SEALINK
0.320+0.010+3.23%3.73M1.18M160.00M67.32M500.00M210.38M+10.34%+6.67%+39.13%+72.97%+93.94%+255.56%+88.24%
328044CFM
0.160+0.005+3.23%9.62M1.49M42.81M30.17M267.58M188.56M+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
338338DATAPRP
0.165+0.005+3.13%871.30K139.42K121.86M97.97M738.52M593.76M+3.13%+13.79%-2.94%+37.50%+13.79%-17.50%-2.94%
347170LFECORP
0.335+0.010+3.08%2.68M900.49K371.39M46.60M1.11B139.10M+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
358273PPHB
1.080+0.030+2.86%995.70K1.08M287.75M96.73M266.44M89.56M+18.68%+25.58%+10.20%+36.71%+50.73%+75.04%+46.66%
362739TECHNAX
0.370+0.010+2.78%5.84M2.17M87.00M50.76M235.13M137.20M0.00%-3.90%+13.85%+85.00%+85.00%+23.33%+23.33%
375080POHKONG
1.210+0.030+2.54%637.50K765.20K496.53M157.39M410.35M130.07M+5.22%+5.22%-6.20%+35.20%+46.49%+43.93%+43.10%
387073SEACERA
0.205+0.005+2.50%2.00K410.00127.48M44.53M621.85M217.20M-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
397186SWSCAP
0.205+0.005+2.50%15.00K3.08K61.97M21.44M302.28M104.56M+5.13%0.00%-2.38%-8.89%-28.07%-10.87%-28.07%
400203SMETRIC
0.210+0.005+2.44%819.70K172.04K121.18M45.74M577.07M217.80M+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
410045SSB8
0.650+0.015+2.36%1.57M1.01M1.48B342.09M2.27B526.30M-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
426017SHL
2.600+0.060+2.36%3.30K8.58K629.52M111.68M242.12M42.95M+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
430037RGB
0.455+0.010+2.25%11.15M4.99M701.09M384.54M1.54B845.15M-3.19%+8.33%+7.06%+55.68%+70.46%+65.56%+72.98%
448176ATAIMS
0.460+0.010+2.22%23.98M10.98M553.32M150.38M1.20B326.91M+37.31%+55.93%+46.03%+73.58%+55.93%+55.93%+50.82%
450216SPRING
0.235+0.005+2.17%613.10K141.11K97.69M18.86M415.69M80.25M-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
460284GLXT
0.235+0.005+2.17%8.13M1.86M95.65M28.74M407.04M122.30M-2.08%+2.17%-14.55%+23.68%+23.60%-62.92%+14.77%
470150FINTEC
0.240+0.005+2.13%1.24M296.82K47.48M40.41M197.84M168.38M+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
480136GREENYB
0.245+0.005+2.08%15.00K3.68K132.86M25.62M542.29M104.55M+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
490282KGW
0.245+0.005+2.08%798.60K195.34K118.29M15.35M482.80M62.66M-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
500288MINOX
0.250+0.005+2.04%67.30K16.55K90.00M21.29M360.00M85.17M0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%