OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%71.10K461.0036.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%1.47M15.97K77.86M67.52M5.19B4.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT0.020+0.005+33.33%4.57M68.54K110.01M32.10M5.50B1.60B+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
45162VSTECS3.400+0.640+23.19%7.20M22.46M1.21B266.91M356.56M78.50M+30.77%+33.86%+29.43%+131.93%+160.93%+170.97%+161.80%
51287PMHLDG0.270+0.050+22.73%61.13M15.69M250.79M64.55M928.87M239.06M+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
66378WMG0.240+0.035+17.07%3.54M794.76K194.61M22.76M810.87M94.83M+20.00%+14.29%+11.63%+166.67%+152.63%+128.57%+140.00%
77054AASIA0.120+0.015+14.29%1.18M141.15K79.20M6.86M659.98M57.17M+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
87181ARBB0.040+0.005+14.29%547.00K19.28K49.99M26.59M1.25B664.75M0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
97080PERMAJU0.045+0.005+12.50%211.70K8.85K87.76M49.22M1.95B1.09B+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
107223JADI0.045+0.005+12.50%22.00K990.0062.97M24.00M1.40B533.24M0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
110302TOPMIX0.555+0.060+12.12%10.75M5.77M218.59M55.78M393.86M100.50M+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
120069VINVEST0.050+0.005+11.11%50.00K2.50K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN1.470+0.140+10.53%5.01M7.21M933.00M24.17M634.69M16.44M+9.70%+30.09%+53.13%+70.93%+57.22%+19.51%+71.93%
153891MUIIND0.060+0.005+9.09%76.78M4.24M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
167219PAMINETEC-PA0.060+0.005+9.09%1.30M78.06K107.07M54.66M1.78B910.95M+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
170068ASDION0.065+0.005+8.33%1.29M77.43K33.19M10.44M510.69M160.63M-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
180162WIDAD0.065+0.005+8.33%1.29M80.39K201.27M133.44M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
195068LUSTER0.070+0.005+7.69%3.05M211.10K211.59M94.95M3.02B1.36B0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
207004MCEHLDG1.700+0.120+7.59%1.48M2.48M210.05M69.91M123.56M41.12M+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
217239SCNWOLF0.460+0.030+6.98%2.00K920.0092.11M29.68M200.25M64.52M+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
220021GHLSYS0.925+0.060+6.94%12.36M11.18M1.06B300.68M1.14B325.06M+2.21%+24.16%+49.08%+50.26%+28.07%+17.79%+37.29%
235297TJSETIA0.235+0.015+6.82%305.00K70.12K74.45M16.86M316.83M71.74M+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
247094EUROSP1.600+0.100+6.67%100.00160.0071.07M828.10K44.42M517.56K+3.23%+25.00%+23.08%+9.59%+35.59%+41.59%+18.52%
257201PICORP0.080+0.005+6.67%200.0016.0052.44M22.30M655.54M278.79M0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
261902PINEPAC0.335+0.020+6.35%1.60K536.0050.18M23.08M149.80M68.91M0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
277020ASTEEL0.090+0.005+5.88%39.10K3.52K43.64M12.97M484.87M144.08M0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
289075THETA1.630+0.090+5.84%4.90M7.90M192.29M74.21M117.97M45.53M+11.64%+3.16%+22.56%+152.71%+108.97%+174.06%+137.96%
293611PGLOBE0.290+0.015+5.45%15.41M4.75M216.52M28.96M746.62M99.86M+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
304081PMCORP0.195+0.010+5.41%709.30K138.31K172.11M43.76M882.64M224.39M+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
318966TECHBASE0.195+0.010+5.41%9.81M1.86M55.14M29.87M282.76M153.20M+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
320212SDS0.880+0.045+5.39%4.58M4.00M360.48M78.78M409.63M89.53M+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
330022PARLO0.100+0.005+5.26%46.00K4.40K60.12M25.14M601.15M251.41M0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
347014YLI0.500+0.025+5.26%1.69M840.70K51.42M18.66M102.83M37.33M+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
358745S&FCAP0.100+0.005+5.26%459.00K45.90K55.04M14.70M550.37M147.03M+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
366971KOBAY1.820+0.090+5.20%3.81M6.87M582.73M215.63M320.18M118.48M+10.98%+7.06%+1.68%+62.50%+2.60%-25.53%+36.84%
370147INNITY0.430+0.020+4.88%1.30K553.0059.94M2.86M139.40M6.66M-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
380005UCREST0.110+0.005+4.76%4.40M483.48K81.61M43.56M741.88M396.04M0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
390203SMETRIC0.230+0.010+4.55%1.40M316.11K132.73M89.70M577.07M390.00M+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
405081EIG0.355+0.015+4.41%1.10K375.5084.20M6.33M237.19M17.82M+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
410148SUNZEN0.365+0.015+4.29%4.47M1.60M257.43M75.83M705.30M207.74M+8.96%+15.87%+7.35%+30.36%+46.00%+78.05%+21.67%
429113ICONIC0.125+0.005+4.17%34.97M4.33M210.88M122.01M1.69B976.07M+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
435302ATECH3.010+0.120+4.15%339.70K1.02M1.19B494.63M394.07M164.33M+0.33%+12.31%+11.48%+15.53%+12.96%+22.59%+16.87%
440131DFX0.130+0.005+4.00%300.00K38.98K96.95M44.94M745.73M345.73M+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
450159MMM0.130+0.005+4.00%1.00K130.0040.47M15.85M311.30M121.92M+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
460167MCLEAN0.260+0.010+4.00%961.70K246.11K51.28M21.91M197.21M84.29M+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
473417E&O1.080+0.040+3.85%5.79M6.16M2.18B835.09M2.02B773.23M+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
480107EDUSPEC0.140+0.005+3.70%3.62M494.67K164.43M62.20M1.17B444.31M+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
495149TAS0.840+0.030+3.70%1.23M1.01M150.24M53.31M178.86M63.46M+12.75%+43.59%+47.37%+41.18%+136.62%+321.14%+107.41%
507176TPC0.420+0.015+3.70%635.00K265.68K129.46M25.13M308.23M59.84M+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%71.10K461.0036.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%1.47M15.97K77.86M67.52M5.19B4.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT
0.020+0.005+33.33%4.57M68.54K110.01M32.10M5.50B1.60B+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
45162VSTECS
3.400+0.640+23.19%7.20M22.46M1.21B266.91M356.56M78.50M+30.77%+33.86%+29.43%+131.93%+160.93%+170.97%+161.80%
51287PMHLDG
0.270+0.050+22.73%61.13M15.69M250.79M64.55M928.87M239.06M+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
66378WMG
0.240+0.035+17.07%3.54M794.76K194.61M22.76M810.87M94.83M+20.00%+14.29%+11.63%+166.67%+152.63%+128.57%+140.00%
77054AASIA
0.120+0.015+14.29%1.18M141.15K79.20M6.86M659.98M57.17M+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
87181ARBB
0.040+0.005+14.29%547.00K19.28K49.99M26.59M1.25B664.75M0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
97080PERMAJU
0.045+0.005+12.50%211.70K8.85K87.76M49.22M1.95B1.09B+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
107223JADI
0.045+0.005+12.50%22.00K990.0062.97M24.00M1.40B533.24M0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
110302TOPMIX
0.555+0.060+12.12%10.75M5.77M218.59M55.78M393.86M100.50M+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
120069VINVEST
0.050+0.005+11.11%50.00K2.50K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN
1.470+0.140+10.53%5.01M7.21M933.00M24.17M634.69M16.44M+9.70%+30.09%+53.13%+70.93%+57.22%+19.51%+71.93%
153891MUIIND
0.060+0.005+9.09%76.78M4.24M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
167219PAMINETEC-PA
0.060+0.005+9.09%1.30M78.06K107.07M54.66M1.78B910.95M+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
170068ASDION
0.065+0.005+8.33%1.29M77.43K33.19M10.44M510.69M160.63M-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
180162WIDAD
0.065+0.005+8.33%1.29M80.39K201.27M133.44M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
195068LUSTER
0.070+0.005+7.69%3.05M211.10K211.59M94.95M3.02B1.36B0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
207004MCEHLDG
1.700+0.120+7.59%1.48M2.48M210.05M69.91M123.56M41.12M+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
217239SCNWOLF
0.460+0.030+6.98%2.00K920.0092.11M29.68M200.25M64.52M+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
220021GHLSYS
0.925+0.060+6.94%12.36M11.18M1.06B300.68M1.14B325.06M+2.21%+24.16%+49.08%+50.26%+28.07%+17.79%+37.29%
235297TJSETIA
0.235+0.015+6.82%305.00K70.12K74.45M16.86M316.83M71.74M+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
247094EUROSP
1.600+0.100+6.67%100.00160.0071.07M828.10K44.42M517.56K+3.23%+25.00%+23.08%+9.59%+35.59%+41.59%+18.52%
257201PICORP
0.080+0.005+6.67%200.0016.0052.44M22.30M655.54M278.79M0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
261902PINEPAC
0.335+0.020+6.35%1.60K536.0050.18M23.08M149.80M68.91M0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
277020ASTEEL
0.090+0.005+5.88%39.10K3.52K43.64M12.97M484.87M144.08M0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
289075THETA
1.630+0.090+5.84%4.90M7.90M192.29M74.21M117.97M45.53M+11.64%+3.16%+22.56%+152.71%+108.97%+174.06%+137.96%
293611PGLOBE
0.290+0.015+5.45%15.41M4.75M216.52M28.96M746.62M99.86M+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
304081PMCORP
0.195+0.010+5.41%709.30K138.31K172.11M43.76M882.64M224.39M+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
318966TECHBASE
0.195+0.010+5.41%9.81M1.86M55.14M29.87M282.76M153.20M+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
320212SDS
0.880+0.045+5.39%4.58M4.00M360.48M78.78M409.63M89.53M+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
330022PARLO
0.100+0.005+5.26%46.00K4.40K60.12M25.14M601.15M251.41M0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
347014YLI
0.500+0.025+5.26%1.69M840.70K51.42M18.66M102.83M37.33M+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
358745S&FCAP
0.100+0.005+5.26%459.00K45.90K55.04M14.70M550.37M147.03M+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
366971KOBAY
1.820+0.090+5.20%3.81M6.87M582.73M215.63M320.18M118.48M+10.98%+7.06%+1.68%+62.50%+2.60%-25.53%+36.84%
370147INNITY
0.430+0.020+4.88%1.30K553.0059.94M2.86M139.40M6.66M-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
380005UCREST
0.110+0.005+4.76%4.40M483.48K81.61M43.56M741.88M396.04M0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
390203SMETRIC
0.230+0.010+4.55%1.40M316.11K132.73M89.70M577.07M390.00M+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
405081EIG
0.355+0.015+4.41%1.10K375.5084.20M6.33M237.19M17.82M+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
410148SUNZEN
0.365+0.015+4.29%4.47M1.60M257.43M75.83M705.30M207.74M+8.96%+15.87%+7.35%+30.36%+46.00%+78.05%+21.67%
429113ICONIC
0.125+0.005+4.17%34.97M4.33M210.88M122.01M1.69B976.07M+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
435302ATECH
3.010+0.120+4.15%339.70K1.02M1.19B494.63M394.07M164.33M+0.33%+12.31%+11.48%+15.53%+12.96%+22.59%+16.87%
440131DFX
0.130+0.005+4.00%300.00K38.98K96.95M44.94M745.73M345.73M+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
450159MMM
0.130+0.005+4.00%1.00K130.0040.47M15.85M311.30M121.92M+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
460167MCLEAN
0.260+0.010+4.00%961.70K246.11K51.28M21.91M197.21M84.29M+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
473417E&O
1.080+0.040+3.85%5.79M6.16M2.18B835.09M2.02B773.23M+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
480107EDUSPEC
0.140+0.005+3.70%3.62M494.67K164.43M62.20M1.17B444.31M+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
495149TAS
0.840+0.030+3.70%1.23M1.01M150.24M53.31M178.86M63.46M+12.75%+43.59%+47.37%+41.18%+136.62%+321.14%+107.41%
507176TPC
0.420+0.015+3.70%635.00K265.68K129.46M25.13M308.23M59.84M+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%