OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%608.40K3.33K36.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%4.29M21.84K119.92M75.48M11.99B7.55B+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC0.020+0.005+33.33%321.00K4.82K30.62M17.42M1.53B871.15M0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH0.020+0.005+33.33%538.80K8.09K62.21M43.77M3.11B2.19B0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM0.025+0.005+25.00%1.77M39.18K38.30M24.26M1.53B970.32M0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG0.250+0.045+21.95%7.56M1.74M202.72M23.71M810.87M94.83M+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO0.030+0.005+20.00%283.00K6.15K46.21M34.43M1.54B1.15B+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN0.035+0.005+16.67%11.26M370.37K120.23M74.53M3.44B2.13B+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA0.255+0.035+15.91%1.38M334.59K80.79M18.29M316.83M71.74M+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB0.040+0.005+14.29%557.30K19.69K49.99M26.59M1.25B664.75M0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX0.565+0.070+14.14%15.47M8.43M222.53M56.78M393.86M100.50M+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI0.045+0.005+12.50%22.00K990.0062.97M24.00M1.40B533.24M0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN1.490+0.160+12.03%7.36M10.68M945.69M12.29M634.69M8.25M+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN0.280+0.030+12.00%4.62M1.24M55.22M22.88M197.21M81.71M+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY1.930+0.200+11.56%7.88M14.59M617.95M228.66M320.18M118.48M+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST0.050+0.005+11.11%350.60K17.53K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB0.165+0.015+10.00%4.08M658.63K31.44M20.39M190.53M123.55M+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%66.00K3.23K64.24M22.63M1.17B411.41M0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%1.48M177.01K75.90M6.57M659.98M57.17M+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA0.060+0.005+9.09%14.80K794.0028.44M13.34M473.98M222.29M0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS0.180+0.015+9.09%5.58M1.03M77.22M25.02M429.00M138.98M+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND0.060+0.005+9.09%81.41M4.52M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH0.620+0.050+8.77%141.00K86.31K138.74M20.67M223.77M33.34M+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD0.065+0.005+8.33%1.55M96.23K201.27M133.51M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG1.710+0.130+8.23%2.16M3.65M211.28M70.32M123.56M41.12M+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN0.665+0.050+8.13%4.04M2.62M331.17M91.31M498.00M137.31M+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO0.410+0.030+7.89%9.24M3.69M365.07M285.41M890.41M696.11M+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER0.070+0.005+7.69%5.22M363.00K211.59M94.95M3.02B1.36B0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI0.510+0.035+7.37%2.53M1.25M52.44M19.04M102.83M37.33M+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE0.220+0.015+7.32%26.76M5.79M122.07M99.98M554.88M454.47M+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN0.225+0.015+7.14%71.20K15.40K208.45M38.72M926.43M172.08M+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K10.155+0.010+6.90%943.30K141.48K128.96M78.17M832.01M504.31M+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA0.080+0.005+6.67%20.20K1.62K81.87M27.79M1.02B347.36M0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI0.080+0.005+6.67%99.40K7.46K97.60M61.88M1.22B773.52M0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP1.600+0.100+6.67%100.00160.0071.07M828.10K44.42M517.56K+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP0.080+0.005+6.67%41.30K3.10K52.44M22.30M655.54M278.79M0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE1.000+0.060+6.38%4.48M4.40M772.95M305.96M772.95M305.96M+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH3.070+0.180+6.23%524.80K1.58M1.21B504.49M394.07M164.33M+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS0.885+0.050+5.99%5.30M4.63M362.52M79.23M409.63M89.53M+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG0.090+0.005+5.88%30.10K2.71K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL0.090+0.005+5.88%136.10K12.29K43.64M12.97M484.87M144.08M0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS1.280+0.070+5.79%5.48M6.94M583.68M159.05M456.00M124.25M+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB0.285+0.015+5.56%22.70K6.35K84.57M23.15M296.74M81.22M+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%608.40K3.33K36.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%4.29M21.84K119.92M75.48M11.99B7.55B+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG
0.295+0.075+34.09%116.03M31.10M274.02M70.52M928.87M239.06M+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC
0.020+0.005+33.33%321.00K4.82K30.62M17.42M1.53B871.15M0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH
0.020+0.005+33.33%538.80K8.09K62.21M43.77M3.11B2.19B0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS
3.580+0.820+29.71%17.45M58.51M1.28B281.04M356.56M78.50M+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM
0.025+0.005+25.00%1.77M39.18K38.30M24.26M1.53B970.32M0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG
0.250+0.045+21.95%7.56M1.74M202.72M23.71M810.87M94.83M+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO
0.030+0.005+20.00%283.00K6.15K46.21M34.43M1.54B1.15B+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN
0.035+0.005+16.67%11.26M370.37K120.23M74.53M3.44B2.13B+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA
0.255+0.035+15.91%1.38M334.59K80.79M18.29M316.83M71.74M+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB
0.040+0.005+14.29%557.30K19.69K49.99M26.59M1.25B664.75M0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX
0.565+0.070+14.14%15.47M8.43M222.53M56.78M393.86M100.50M+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI
0.045+0.005+12.50%22.00K990.0062.97M24.00M1.40B533.24M0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN
1.490+0.160+12.03%7.36M10.68M945.69M12.29M634.69M8.25M+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN
0.280+0.030+12.00%4.62M1.24M55.22M22.88M197.21M81.71M+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY
1.930+0.200+11.56%7.88M14.59M617.95M228.66M320.18M118.48M+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST
0.050+0.005+11.11%350.60K17.53K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB
0.165+0.015+10.00%4.08M658.63K31.44M20.39M190.53M123.55M+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%66.00K3.23K64.24M22.63M1.17B411.41M0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%1.48M177.01K75.90M6.57M659.98M57.17M+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%102.79M53.00M854.77M235.06M1.61B443.52M+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA
0.060+0.005+9.09%14.80K794.0028.44M13.34M473.98M222.29M0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS
0.180+0.015+9.09%5.58M1.03M77.22M25.02M429.00M138.98M+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND
0.060+0.005+9.09%81.41M4.52M193.55M79.94M3.23B1.33B-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH
0.620+0.050+8.77%141.00K86.31K138.74M20.67M223.77M33.34M+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS
0.940+0.075+8.67%32.39M30.16M1.07B305.55M1.14B325.06M+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD
0.065+0.005+8.33%1.55M96.23K201.27M133.51M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG
1.710+0.130+8.23%2.16M3.65M211.28M70.32M123.56M41.12M+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN
0.665+0.050+8.13%4.04M2.62M331.17M91.31M498.00M137.31M+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO
0.410+0.030+7.89%9.24M3.69M365.07M285.41M890.41M696.11M+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER
0.070+0.005+7.69%5.22M363.00K211.59M94.95M3.02B1.36B0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI
0.510+0.035+7.37%2.53M1.25M52.44M19.04M102.83M37.33M+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE
0.220+0.015+7.32%26.76M5.79M122.07M99.98M554.88M454.47M+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN
0.225+0.015+7.14%71.20K15.40K208.45M38.72M926.43M172.08M+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K1
0.155+0.010+6.90%943.30K141.48K128.96M78.17M832.01M504.31M+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA
0.080+0.005+6.67%20.20K1.62K81.87M27.79M1.02B347.36M0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI
0.080+0.005+6.67%99.40K7.46K97.60M61.88M1.22B773.52M0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP
1.600+0.100+6.67%100.00160.0071.07M828.10K44.42M517.56K+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP
0.080+0.005+6.67%41.30K3.10K52.44M22.30M655.54M278.79M0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE
1.000+0.060+6.38%4.48M4.40M772.95M305.96M772.95M305.96M+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH
3.070+0.180+6.23%524.80K1.58M1.21B504.49M394.07M164.33M+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS
0.885+0.050+5.99%5.30M4.63M362.52M79.23M409.63M89.53M+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG
0.090+0.005+5.88%30.10K2.71K215.03M116.26M2.39B1.29B+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL
0.090+0.005+5.88%136.10K12.29K43.64M12.97M484.87M144.08M0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS
1.280+0.070+5.79%5.48M6.94M583.68M159.05M456.00M124.25M+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O
1.100+0.060+5.77%14.92M16.16M2.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB
0.285+0.015+5.56%22.70K6.35K84.57M23.15M296.74M81.22M+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO
0.290+0.015+5.45%89.08M25.35M2.38B1.15B8.22B3.97B+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%