OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10170WBKANGER-WB0.010+0.005+100.00%51.00K510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI0.020+0.005+33.33%440.40K7.16K32.86M24.32M1.64B1.22B0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM0.020+0.005+33.33%50.50K760.0017.74M7.24M887.08M361.75M+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
40084WBFAST-WB0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50132TDEX0.055+0.005+10.00%26.50K1.35K46.41M16.34M843.80M297.08M+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
60182LKL0.120+0.010+9.09%6.12M729.72K46.57M25.25M388.06M210.40M+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
70103MNC0.070+0.005+7.69%471.10K30.58K16.62M7.57M237.38M108.10M+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
80026PANOVAMSC-PA0.145+0.010+7.41%130.00K18.40K192.54M116.96M1.33B806.63M+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
90205DPIH0.185+0.010+5.71%180.10K32.30K135.07M27.65M730.10M149.46M+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
100045SSB80.590+0.030+5.36%9.90M5.80M1.34B310.99M2.27B527.10M+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
110174EVD0.100+0.005+5.26%150.10K14.26K44.30M11.32M442.98M113.20M0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
120317EPB0.600+0.025+4.35%1.47M860.24K223.20M56.45M372.00M94.08M+7.14%+2.56%+7.14%+7.14%+7.14%+7.14%+7.14%
130148WCSUNZEN-WC0.120+0.005+4.35%701.70K78.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140098BAHVEST0.615+0.025+4.24%23.51M14.18M1.12B571.19M1.82B928.76M+7.89%+14.95%+32.26%+5.13%+28.13%+112.07%+23.00%
150005UCREST0.125+0.005+4.17%4.89M600.96K92.98M49.75M743.83M397.99M+4.17%0.00%0.00%-3.85%+19.05%-24.24%-21.88%
160210KHJB0.140+0.005+3.70%21.00K2.94K53.20M8.98M380.00M64.16M0.00%-3.45%-3.45%-11.95%-11.95%-25.73%-17.13%
170131DFX0.150+0.005+3.45%1.16M166.18K111.86M52.89M745.73M352.57M+11.11%+7.14%-3.23%-16.67%0.00%+20.00%+20.00%
180119APPASIA0.150+0.005+3.45%381.40K55.55K200.68M45.51M1.34B303.42M0.00%+3.45%+7.14%+7.14%+66.67%+42.86%+57.89%
190177PASUKGB0.155+0.005+3.33%387.60K57.88K29.53M19.15M190.53M123.55M0.00%0.00%+6.90%-11.43%0.00%0.00%0.00%
200289PLYTEC0.325+0.010+3.17%1.15M366.60K196.97M30.54M606.06M93.98M+6.56%+1.56%-4.41%+1.56%+25.00%-9.72%+6.56%
210148SUNZEN0.325+0.010+3.17%850.20K273.52K231.57M74.55M712.53M229.39M+3.17%+3.17%+3.17%-8.45%+4.84%+66.67%+8.33%
220095MAG0.170+0.005+3.03%2.06M349.54K286.64M105.44M1.69B620.26M0.00%-2.86%0.00%-5.56%-10.53%-16.63%-10.05%
230281DAY30.350+0.010+2.94%32.70K11.24K168.00M21.12M480.00M60.35M+11.11%+9.38%+2.94%-14.63%-2.32%-15.11%-2.32%
240283DCHCARE0.180+0.005+2.86%1.51M268.42K179.33M53.66M996.30M298.13M+5.88%+2.86%-16.28%-12.20%-29.41%-62.11%-55.56%
250253INFOTEC0.900+0.025+2.86%479.10K422.24K326.91M95.91M363.23M106.56M+5.88%+4.05%+2.27%-7.22%+11.44%+24.89%+20.24%
260213MTAG0.365+0.010+2.82%467.40K167.32K248.79M71.85M681.62M196.85M+5.80%+2.82%-6.41%-17.05%-15.18%-13.25%-17.98%
270220OVH0.190+0.005+2.70%457.60K86.54K79.79M32.10M419.94M168.95M+5.56%+8.57%+2.70%-2.56%0.00%-20.83%-13.64%
280171PLABS0.190+0.005+2.70%159.50K29.51K52.29M19.52M275.21M102.75M+2.70%0.00%-2.56%-2.56%-3.11%+7.66%-7.72%
290150FINTEC0.205+0.005+2.50%182.70K37.33K40.57M35.24M197.89M171.89M0.00%0.00%+7.89%-12.77%+36.67%+36.67%-31.67%
300072AT0.205+0.005+2.50%233.40K46.81K46.37M37.69M226.19M183.84M+5.13%+7.89%+7.89%+13.89%+32.26%-31.67%-31.67%
310307KENERGY0.645+0.015+2.38%1.72M1.10M354.75M93.12M550.00M144.37M+13.16%+4.03%0.00%-29.12%+115.00%+115.00%+115.00%
320284GLXT0.215+0.005+2.38%2.90M633.08K87.51M18.82M407.04M87.54M+2.38%+2.38%-8.51%0.00%+10.26%+7.57%+5.01%
330249LGMS1.300+0.030+2.36%353.80K454.70K592.80M141.59M456.00M108.92M0.00%+3.57%-6.78%-6.11%+43.41%+19.73%+41.85%
340216SPRING0.225+0.005+2.27%395.20K88.43K93.53M18.06M415.69M80.25M+4.65%+4.65%-4.26%-8.16%+17.84%+48.25%+9.42%
350288MINOX0.250+0.005+2.04%130.90K32.12K90.00M21.24M360.00M84.97M+2.04%+2.04%0.00%+2.04%-3.77%-19.05%-7.27%
360277CLOUDPT0.785+0.015+1.95%2.32M1.81M417.31M181.23M531.60M230.86M+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%
370300SBH0.275+0.005+1.85%1.51M412.86K244.20M47.79M888.00M173.79M+3.77%-1.79%0.00%-13.42%+8.65%+8.65%+8.65%
380024JAG0.275+0.005+1.85%3.77M1.05M200.79M63.70M730.16M231.65M+3.77%+5.77%+7.84%+3.77%+10.00%+10.00%+10.00%
390181AEMULUS0.280+0.005+1.82%2.17M624.53K187.97M114.58M671.34M409.20M+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%
400272TTVHB0.855+0.015+1.79%371.30K316.24K409.60M126.77M479.06M148.27M+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%
410275OPPSTAR0.925+0.015+1.65%1.71M1.60M592.56M202.38M640.61M218.79M+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%
420298WENTEL0.310+0.005+1.64%5.50M1.71M356.50M82.92M1.15B267.49M0.00%+1.64%-8.82%-11.43%-11.43%+19.23%+19.23%
430011BTECH0.325+0.005+1.56%37.60K12.08K81.90M18.06M252.00M55.58M+3.17%-1.52%-1.52%-7.14%+1.49%+21.08%+18.99%
440276ADB0.985+0.015+1.55%138.60K136.27K542.24M110.40M550.50M112.08M+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%
450290PANDA0.335+0.005+1.52%1.22M402.41K224.85M44.92M671.19M134.09M+8.06%+4.69%-2.90%-19.28%+17.54%+15.52%+67.50%
460199TRIMODE0.345+0.005+1.47%2.00K690.0057.27M5.79M166.00M16.79M+1.47%-1.43%-4.17%+2.99%+12.47%-17.36%+9.52%
470301ZANTAT0.350+0.005+1.45%405.30K139.47K98.00M25.29M280.00M72.25M+6.06%+1.45%-4.11%-27.08%-10.02%-10.02%-10.02%
480269DSS0.355+0.005+1.43%43.90K15.57K170.40M36.92M480.00M104.01M+4.41%-1.39%-1.39%-8.97%+4.41%-13.90%+1.43%
490303ALPHA0.365+0.005+1.39%28.07M10.19M1.77B568.64M4.86B1.56B+4.29%+12.31%+14.06%+15.69%+19.42%+15.69%+15.69%
500286EMCC0.390+0.005+1.30%1.87M731.66K434.81M137.34M1.11B352.16M+11.43%+9.86%+2.63%-11.36%-22.00%+21.88%-4.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10170WBKANGER-WB
0.010+0.005+100.00%51.00K510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI
0.020+0.005+33.33%440.40K7.16K32.86M24.32M1.64B1.22B0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM
0.020+0.005+33.33%50.50K760.0017.74M7.24M887.08M361.75M+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
40084WBFAST-WB
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50132TDEX
0.055+0.005+10.00%26.50K1.35K46.41M16.34M843.80M297.08M+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
60182LKL
0.120+0.010+9.09%6.12M729.72K46.57M25.25M388.06M210.40M+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
70103MNC
0.070+0.005+7.69%471.10K30.58K16.62M7.57M237.38M108.10M+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
80026PANOVAMSC-PA
0.145+0.010+7.41%130.00K18.40K192.54M116.96M1.33B806.63M+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
90205DPIH
0.185+0.010+5.71%180.10K32.30K135.07M27.65M730.10M149.46M+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
100045SSB8
0.590+0.030+5.36%9.90M5.80M1.34B310.99M2.27B527.10M+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
110174EVD
0.100+0.005+5.26%150.10K14.26K44.30M11.32M442.98M113.20M0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
120317EPB
0.600+0.025+4.35%1.47M860.24K223.20M56.45M372.00M94.08M+7.14%+2.56%+7.14%+7.14%+7.14%+7.14%+7.14%
130148WCSUNZEN-WC
0.120+0.005+4.35%701.70K78.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140098BAHVEST
0.615+0.025+4.24%23.51M14.18M1.12B571.19M1.82B928.76M+7.89%+14.95%+32.26%+5.13%+28.13%+112.07%+23.00%
150005UCREST
0.125+0.005+4.17%4.89M600.96K92.98M49.75M743.83M397.99M+4.17%0.00%0.00%-3.85%+19.05%-24.24%-21.88%
160210KHJB
0.140+0.005+3.70%21.00K2.94K53.20M8.98M380.00M64.16M0.00%-3.45%-3.45%-11.95%-11.95%-25.73%-17.13%
170131DFX
0.150+0.005+3.45%1.16M166.18K111.86M52.89M745.73M352.57M+11.11%+7.14%-3.23%-16.67%0.00%+20.00%+20.00%
180119APPASIA
0.150+0.005+3.45%381.40K55.55K200.68M45.51M1.34B303.42M0.00%+3.45%+7.14%+7.14%+66.67%+42.86%+57.89%
190177PASUKGB
0.155+0.005+3.33%387.60K57.88K29.53M19.15M190.53M123.55M0.00%0.00%+6.90%-11.43%0.00%0.00%0.00%
200289PLYTEC
0.325+0.010+3.17%1.15M366.60K196.97M30.54M606.06M93.98M+6.56%+1.56%-4.41%+1.56%+25.00%-9.72%+6.56%
210148SUNZEN
0.325+0.010+3.17%850.20K273.52K231.57M74.55M712.53M229.39M+3.17%+3.17%+3.17%-8.45%+4.84%+66.67%+8.33%
220095MAG
0.170+0.005+3.03%2.06M349.54K286.64M105.44M1.69B620.26M0.00%-2.86%0.00%-5.56%-10.53%-16.63%-10.05%
230281DAY3
0.350+0.010+2.94%32.70K11.24K168.00M21.12M480.00M60.35M+11.11%+9.38%+2.94%-14.63%-2.32%-15.11%-2.32%
240283DCHCARE
0.180+0.005+2.86%1.51M268.42K179.33M53.66M996.30M298.13M+5.88%+2.86%-16.28%-12.20%-29.41%-62.11%-55.56%
250253INFOTEC
0.900+0.025+2.86%479.10K422.24K326.91M95.91M363.23M106.56M+5.88%+4.05%+2.27%-7.22%+11.44%+24.89%+20.24%
260213MTAG
0.365+0.010+2.82%467.40K167.32K248.79M71.85M681.62M196.85M+5.80%+2.82%-6.41%-17.05%-15.18%-13.25%-17.98%
270220OVH
0.190+0.005+2.70%457.60K86.54K79.79M32.10M419.94M168.95M+5.56%+8.57%+2.70%-2.56%0.00%-20.83%-13.64%
280171PLABS
0.190+0.005+2.70%159.50K29.51K52.29M19.52M275.21M102.75M+2.70%0.00%-2.56%-2.56%-3.11%+7.66%-7.72%
290150FINTEC
0.205+0.005+2.50%182.70K37.33K40.57M35.24M197.89M171.89M0.00%0.00%+7.89%-12.77%+36.67%+36.67%-31.67%
300072AT
0.205+0.005+2.50%233.40K46.81K46.37M37.69M226.19M183.84M+5.13%+7.89%+7.89%+13.89%+32.26%-31.67%-31.67%
310307KENERGY
0.645+0.015+2.38%1.72M1.10M354.75M93.12M550.00M144.37M+13.16%+4.03%0.00%-29.12%+115.00%+115.00%+115.00%
320284GLXT
0.215+0.005+2.38%2.90M633.08K87.51M18.82M407.04M87.54M+2.38%+2.38%-8.51%0.00%+10.26%+7.57%+5.01%
330249LGMS
1.300+0.030+2.36%353.80K454.70K592.80M141.59M456.00M108.92M0.00%+3.57%-6.78%-6.11%+43.41%+19.73%+41.85%
340216SPRING
0.225+0.005+2.27%395.20K88.43K93.53M18.06M415.69M80.25M+4.65%+4.65%-4.26%-8.16%+17.84%+48.25%+9.42%
350288MINOX
0.250+0.005+2.04%130.90K32.12K90.00M21.24M360.00M84.97M+2.04%+2.04%0.00%+2.04%-3.77%-19.05%-7.27%
360277CLOUDPT
0.785+0.015+1.95%2.32M1.81M417.31M181.23M531.60M230.86M+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%
370300SBH
0.275+0.005+1.85%1.51M412.86K244.20M47.79M888.00M173.79M+3.77%-1.79%0.00%-13.42%+8.65%+8.65%+8.65%
380024JAG
0.275+0.005+1.85%3.77M1.05M200.79M63.70M730.16M231.65M+3.77%+5.77%+7.84%+3.77%+10.00%+10.00%+10.00%
390181AEMULUS
0.280+0.005+1.82%2.17M624.53K187.97M114.58M671.34M409.20M+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%
400272TTVHB
0.855+0.015+1.79%371.30K316.24K409.60M126.77M479.06M148.27M+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%
410275OPPSTAR
0.925+0.015+1.65%1.71M1.60M592.56M202.38M640.61M218.79M+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%
420298WENTEL
0.310+0.005+1.64%5.50M1.71M356.50M82.92M1.15B267.49M0.00%+1.64%-8.82%-11.43%-11.43%+19.23%+19.23%
430011BTECH
0.325+0.005+1.56%37.60K12.08K81.90M18.06M252.00M55.58M+3.17%-1.52%-1.52%-7.14%+1.49%+21.08%+18.99%
440276ADB
0.985+0.015+1.55%138.60K136.27K542.24M110.40M550.50M112.08M+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%
450290PANDA
0.335+0.005+1.52%1.22M402.41K224.85M44.92M671.19M134.09M+8.06%+4.69%-2.90%-19.28%+17.54%+15.52%+67.50%
460199TRIMODE
0.345+0.005+1.47%2.00K690.0057.27M5.79M166.00M16.79M+1.47%-1.43%-4.17%+2.99%+12.47%-17.36%+9.52%
470301ZANTAT
0.350+0.005+1.45%405.30K139.47K98.00M25.29M280.00M72.25M+6.06%+1.45%-4.11%-27.08%-10.02%-10.02%-10.02%
480269DSS
0.355+0.005+1.43%43.90K15.57K170.40M36.92M480.00M104.01M+4.41%-1.39%-1.39%-8.97%+4.41%-13.90%+1.43%
490303ALPHA
0.365+0.005+1.39%28.07M10.19M1.77B568.64M4.86B1.56B+4.29%+12.31%+14.06%+15.69%+19.42%+15.69%+15.69%
500286EMCC
0.390+0.005+1.30%1.87M731.66K434.81M137.34M1.11B352.16M+11.43%+9.86%+2.63%-11.36%-22.00%+21.88%-4.88%