OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10221ORTCS-OR0.040+0.020+100.00%9.14M293.66K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC0.085+0.025+41.67%20.40K1.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.045+0.005+12.50%9.23M412.39K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC0.190+0.020+11.76%204.00K34.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC0.050+0.005+11.11%101.80K4.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA0.280+0.015+5.66%38.50K10.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO0.095+0.005+5.56%15.00K1.40K57.11M20.11M601.15M211.64M0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA0.100+0.005+5.26%512.00K49.99K119.47M40.90M1.19B409.04M+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90075LYC0.120+0.005+4.35%521.80K60.16K85.79M34.82M714.95M290.13M-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
100307KENERGY0.640+0.025+4.07%52.70M34.56M352.00M92.39M550.00M144.37M+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
110221TCS0.150+0.005+3.45%1.51M227.32K69.30M15.41M462.00M102.73M-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
120086YGL0.155+0.005+3.33%1.02M163.10K42.12M11.98M271.71M77.29M0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
130257WAUNIQUE-WA0.180+0.005+2.86%748.10K131.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT0.195+0.005+2.63%844.00K159.72K44.11M35.38M226.19M181.46M-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150038ARTRONIQ0.205+0.005+2.50%2.38M479.02K83.63M46.07M407.96M224.75M-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
160129SRIDGE0.410+0.010+2.50%4.94M2.01M91.27M53.04M222.60M129.38M+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%
170288MINOX0.250+0.005+2.04%598.50K147.02K90.00M28.76M360.00M115.04M-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
180206NADIBHD0.305+0.005+1.67%135.00K40.06K229.67M24.19M753.00M79.32M+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190050SYSTECH0.425+0.005+1.19%2.53M1.08M273.12M75.79M642.63M178.33M-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
200217PWRWELL0.470+0.005+1.08%10.84M5.08M272.86M80.44M580.55M171.16M+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
210293KJTS0.700+0.005+0.72%797.70K551.97K481.60M151.68M688.00M216.69M-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
220279SYNERGY1.490+0.010+0.68%670.20K1.00M745.00M128.47M500.00M86.22M-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
230297TSA0.790+0.005+0.64%88.20K69.87K244.35M20.10M309.30M25.44M-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
240005UCREST0.1100.0000.00%909.20K100.11K81.61M43.56M741.88M396.04M-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
250006PINEAPP0.8000.0000.00%0.000.0038.80M4.24M48.50M5.30M+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
260007PUC0.0500.0000.00%11.05M551.25K123.39M52.23M2.47B1.04B-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
270010IRIS0.3450.0000.00%2.09M715.48K281.43M150.22M815.73M435.41M+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH0.0600.0000.00%4.41M269.86K53.62M29.80M893.63M496.69M0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO0.0250.0000.00%124.20K3.11K38.51M28.69M1.54B1.15B0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX0.1400.0000.00%50.60K6.61K131.31M83.87M937.95M599.09M-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
330026NOVAMSC0.1100.0000.00%2.60M285.52K136.28M79.61M1.24B723.76M0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340028WBSCOPE-WB0.0050.0000.00%11.30K56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350048ANCOMLB0.1700.0000.00%553.70K91.36K80.46M44.58M473.29M262.26M-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
360060HM0.1050.0000.00%25.36M2.62M129.19M42.63M1.23B405.98M+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
370060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400066VSOLAR0.1000.0000.00%911.80K90.84K114.19M24.01M1.14B240.09M+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
410069VINVEST0.0550.0000.00%1.91M100.51K53.30M27.24M969.10M495.35M0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
420080STRAITS0.1300.0000.00%5.89M764.73K129.28M62.93M994.46M484.05M-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
430081REKATECH0.0550.0000.00%0.000.0032.56M9.39M592.00M170.67M0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
440084FAST0.0750.0000.00%815.10K61.18K32.29M27.07M430.56M360.99M0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
450084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460085MLAB0.2150.0000.00%76.80K16.51K15.58M11.47M72.47M53.35M-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
470092MTOUCHE0.0450.0000.00%9.00K405.0041.70M14.05M926.72M312.23M+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094ZENTECH0.0200.0000.00%564.20K8.64K62.21M47.48M3.11B2.37B+33.33%+33.33%0.00%+33.33%0.00%0.00%0.00%
500094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10221ORTCS-OR
0.040+0.020+100.00%9.14M293.66K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC
0.085+0.025+41.67%20.40K1.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.045+0.005+12.50%9.23M412.39K58.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC
0.190+0.020+11.76%204.00K34.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC
0.050+0.005+11.11%101.80K4.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA
0.280+0.015+5.66%38.50K10.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO
0.095+0.005+5.56%15.00K1.40K57.11M20.11M601.15M211.64M0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA
0.100+0.005+5.26%512.00K49.99K119.47M40.90M1.19B409.04M+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90075LYC
0.120+0.005+4.35%521.80K60.16K85.79M34.82M714.95M290.13M-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
100307KENERGY
0.640+0.025+4.07%52.70M34.56M352.00M92.39M550.00M144.37M+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
110221TCS
0.150+0.005+3.45%1.51M227.32K69.30M15.41M462.00M102.73M-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
120086YGL
0.155+0.005+3.33%1.02M163.10K42.12M11.98M271.71M77.29M0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
130257WAUNIQUE-WA
0.180+0.005+2.86%748.10K131.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT
0.195+0.005+2.63%844.00K159.72K44.11M35.38M226.19M181.46M-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150038ARTRONIQ
0.205+0.005+2.50%2.38M479.02K83.63M46.07M407.96M224.75M-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
160129SRIDGE
0.410+0.010+2.50%4.94M2.01M91.27M53.04M222.60M129.38M+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%
170288MINOX
0.250+0.005+2.04%598.50K147.02K90.00M28.76M360.00M115.04M-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
180206NADIBHD
0.305+0.005+1.67%135.00K40.06K229.67M24.19M753.00M79.32M+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190050SYSTECH
0.425+0.005+1.19%2.53M1.08M273.12M75.79M642.63M178.33M-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
200217PWRWELL
0.470+0.005+1.08%10.84M5.08M272.86M80.44M580.55M171.16M+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
210293KJTS
0.700+0.005+0.72%797.70K551.97K481.60M151.68M688.00M216.69M-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
220279SYNERGY
1.490+0.010+0.68%670.20K1.00M745.00M128.47M500.00M86.22M-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
230297TSA
0.790+0.005+0.64%88.20K69.87K244.35M20.10M309.30M25.44M-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
240005UCREST
0.1100.0000.00%909.20K100.11K81.61M43.56M741.88M396.04M-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
250006PINEAPP
0.8000.0000.00%0.000.0038.80M4.24M48.50M5.30M+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
260007PUC
0.0500.0000.00%11.05M551.25K123.39M52.23M2.47B1.04B-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
270010IRIS
0.3450.0000.00%2.09M715.48K281.43M150.22M815.73M435.41M+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH
0.0600.0000.00%4.41M269.86K53.62M29.80M893.63M496.69M0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO
0.0250.0000.00%124.20K3.11K38.51M28.69M1.54B1.15B0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX
0.1400.0000.00%50.60K6.61K131.31M83.87M937.95M599.09M-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
330026NOVAMSC
0.1100.0000.00%2.60M285.52K136.28M79.61M1.24B723.76M0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340028WBSCOPE-WB
0.0050.0000.00%11.30K56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350048ANCOMLB
0.1700.0000.00%553.70K91.36K80.46M44.58M473.29M262.26M-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
360060HM
0.1050.0000.00%25.36M2.62M129.19M42.63M1.23B405.98M+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
370060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400066VSOLAR
0.1000.0000.00%911.80K90.84K114.19M24.01M1.14B240.09M+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
410069VINVEST
0.0550.0000.00%1.91M100.51K53.30M27.24M969.10M495.35M0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
420080STRAITS
0.1300.0000.00%5.89M764.73K129.28M62.93M994.46M484.05M-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
430081REKATECH
0.0550.0000.00%0.000.0032.56M9.39M592.00M170.67M0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
440084FAST
0.0750.0000.00%815.10K61.18K32.29M27.07M430.56M360.99M0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
450084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460085MLAB
0.2150.0000.00%76.80K16.51K15.58M11.47M72.47M53.35M-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
470092MTOUCHE
0.0450.0000.00%9.00K405.0041.70M14.05M926.72M312.23M+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094ZENTECH
0.0200.0000.00%564.20K8.64K62.21M47.48M3.11B2.37B+33.33%+33.33%0.00%+33.33%0.00%0.00%0.00%
500094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%