OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10007WAPUC-WA0.020+0.005+33.33%144.50K2.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA0.020+0.005+33.33%87.10K1.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB0.065+0.015+30.00%721.40K43.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40092MTOUCHE0.040+0.005+14.29%100.90K3.90K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
50174PAEVD-PA0.045+0.005+12.50%1.17M46.94K19.52M4.49M433.74M99.74M+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
60302TOPMIX0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
70284GLXT0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
80017XOXTECH0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
90020NETX0.120+0.010+9.09%1.43M167.52K112.55M71.89M937.95M599.09M+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
100174EVD0.120+0.010+9.09%1.42M164.01K52.05M11.97M433.74M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
110068ASDION0.065+0.005+8.33%1.47M88.03K33.19M10.44M510.69M160.63M-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
120203SMETRIC0.240+0.015+6.67%14.08M3.32M138.50M93.60M577.07M390.00M+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
130267ECA0.415+0.025+6.41%11.77M4.83M240.30M95.15M579.04M229.29M+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
140048ANCOMLB0.170+0.010+6.25%4.71M773.07K80.46M44.58M473.29M262.26M+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
150240CORAZA0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
160188HLT0.180+0.010+5.88%7.04M1.25M139.57M49.58M775.39M275.47M+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
170098BAHVEST0.570+0.025+4.59%13.79M7.84M706.73M289.17M1.24B507.32M+5.56%+7.55%+0.88%+14.00%+46.15%+142.55%+14.00%
180106REXIT1.200+0.050+4.35%3.25M3.83M207.86M46.34M173.22M38.62M+5.26%+9.09%+4.35%+29.03%+45.90%+64.85%+38.73%
190182LKL0.125+0.005+4.17%6.53M816.13K48.51M26.66M388.06M213.27M+4.17%+4.17%0.00%0.00%-32.43%-10.71%-13.79%
200086YGL0.145+0.005+3.57%116.00K16.19K39.40M11.21M271.71M77.29M0.00%+3.57%-9.38%+3.57%+7.41%-12.12%+11.54%
210098WABAHVEST-WA0.170+0.005+3.03%7.05M1.23M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220199TRIMODE0.345+0.010+2.99%21.40K7.32K57.27M6.61M166.00M19.15M-1.43%+1.47%+2.99%-1.79%-1.79%-10.54%+9.52%
230202RGTECH0.360+0.010+2.86%849.30K299.01K189.07M40.26M525.20M111.84M+4.35%0.00%+4.35%+23.75%+14.08%+2.84%+17.76%
240281DAY30.360+0.010+2.86%1.37M483.83K172.80M43.91M480.00M121.96M-4.00%+1.41%-6.49%+12.50%-7.69%-44.62%-1.37%
250205DPIH0.185+0.005+2.78%377.50K69.55K135.07M27.65M730.10M149.46M+2.78%+2.78%+2.78%0.00%-9.76%-9.09%-5.13%
260245MNHLDG0.750+0.020+2.74%4.75M3.54M334.42M117.80M445.89M157.06M+13.64%+18.11%+18.11%+13.64%+44.23%+138.10%+41.51%
270100ESCERAM0.190+0.005+2.70%4.43M840.20K127.56M78.34M671.39M412.30M+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
280035HEXCAP0.385+0.010+2.67%191.00K73.45K172.08M61.53M446.96M159.82M+1.32%-1.28%-4.94%-17.20%-40.31%-48.67%-36.89%
290034MMAG0.200+0.005+2.56%3.07M611.03K339.13M240.72M1.70B1.20B+2.56%0.00%+5.26%+90.48%+110.53%+33.33%+110.53%
300286EMCC0.480+0.010+2.13%8.56M4.08M535.15M172.09M1.11B358.52M0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
310300SBH0.240+0.005+2.13%10.24M2.44M213.12M71.52M888.00M298.00M-5.88%-5.88%-14.29%-5.88%-5.88%-5.88%-5.88%
320260PTRB0.505+0.010+2.02%315.30K157.30K270.19M42.09M535.02M83.35M+2.02%+5.21%-1.62%+3.35%+7.70%+10.36%-4.38%
330191CABNET0.260+0.005+1.96%382.30K98.90K46.48M7.48M178.75M28.79M+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
340289PLYTEC0.275+0.005+1.85%517.50K140.03K166.67M43.18M606.06M157.01M-1.79%-1.79%0.00%+7.84%-23.61%-23.61%-9.84%
350250YXPM0.280+0.005+1.82%2.32M648.55K104.20M18.37M372.15M65.60M0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
360173CATCHA0.305+0.005+1.67%227.90K68.69K107.39M30.87M352.09M101.23M+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
370299AGX0.325+0.005+1.56%215.30K68.90K140.68M48.56M432.87M149.41M+1.56%+6.56%+10.17%-9.72%-20.73%-20.73%-20.73%
380303ALPHA0.325+0.005+1.56%10.32M3.31M1.58B515.66M4.86B1.59B-1.52%-1.52%-1.52%+1.56%+1.56%+1.56%+1.56%
390011BTECH0.330+0.005+1.54%448.70K144.36K83.16M14.88M252.00M45.11M-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
400298WENTEL0.330+0.005+1.54%20.71M6.95M379.50M105.04M1.15B318.30M+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
410181AEMULUS0.350+0.005+1.45%2.82M964.69K234.30M142.79M669.42M407.98M+1.45%0.00%+1.45%+16.67%+25.00%+4.48%+11.11%
420293KJTS0.705+0.010+1.44%4.20M2.98M485.04M150.82M688.00M213.93M+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
430248YEWLEE0.395+0.005+1.28%13.90M5.49M211.25M23.95M534.81M60.64M0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
440023IFCAMSC0.425+0.005+1.19%6.10M2.59M257.21M139.61M605.20M328.50M+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
450117SMRT0.915+0.010+1.10%371.60K338.66K414.46M194.81M452.96M212.90M+3.39%+7.65%+10.24%+0.55%-3.68%+45.24%-14.49%
460261COSMOS0.485+0.005+1.04%993.00K478.15K124.40M31.64M256.50M65.23M+1.04%0.00%-5.83%-6.73%+15.48%+3.19%+27.63%
470275OPPSTAR1.390+0.010+0.72%5.23M7.30M889.96M287.76M640.26M207.02M-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
480297TSA0.790+0.005+0.64%659.10K523.57K244.35M61.09M309.30M77.33M+5.33%+1.94%-0.63%+39.82%+36.21%+36.21%+36.21%
490276ADB0.970+0.005+0.52%1.67M1.63M533.99M133.50M550.50M137.63M-1.52%-4.90%+2.11%+45.86%+50.39%-8.21%+51.56%
500005UCREST0.1100.0000.00%4.66M512.96K81.61M43.56M741.88M396.04M0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10007WAPUC-WA
0.020+0.005+33.33%144.50K2.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA
0.020+0.005+33.33%87.10K1.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB
0.065+0.015+30.00%721.40K43.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40092MTOUCHE
0.040+0.005+14.29%100.90K3.90K37.07M12.49M926.72M312.23M0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
50174PAEVD-PA
0.045+0.005+12.50%1.17M46.94K19.52M4.49M433.74M99.74M+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
60302TOPMIX
0.625+0.060+10.62%20.06M12.40M246.16M62.81M393.86M100.50M+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
70284GLXT
0.265+0.025+10.42%27.95M7.20M107.87M31.28M407.04M118.02M+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
80017XOXTECH
0.055+0.005+10.00%471.50K23.58K49.15M27.32M893.63M496.69M+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
90020NETX
0.120+0.010+9.09%1.43M167.52K112.55M71.89M937.95M599.09M+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
100174EVD
0.120+0.010+9.09%1.42M164.01K52.05M11.97M433.74M99.74M+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
110068ASDION
0.065+0.005+8.33%1.47M88.03K33.19M10.44M510.69M160.63M-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
120203SMETRIC
0.240+0.015+6.67%14.08M3.32M138.50M93.60M577.07M390.00M+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
130267ECA
0.415+0.025+6.41%11.77M4.83M240.30M95.15M579.04M229.29M+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
140048ANCOMLB
0.170+0.010+6.25%4.71M773.07K80.46M44.58M473.29M262.26M+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
150240CORAZA
0.600+0.035+6.19%28.85M17.23M296.17M107.82M493.62M179.71M+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
160188HLT
0.180+0.010+5.88%7.04M1.25M139.57M49.58M775.39M275.47M+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
170098BAHVEST
0.570+0.025+4.59%13.79M7.84M706.73M289.17M1.24B507.32M+5.56%+7.55%+0.88%+14.00%+46.15%+142.55%+14.00%
180106REXIT
1.200+0.050+4.35%3.25M3.83M207.86M46.34M173.22M38.62M+5.26%+9.09%+4.35%+29.03%+45.90%+64.85%+38.73%
190182LKL
0.125+0.005+4.17%6.53M816.13K48.51M26.66M388.06M213.27M+4.17%+4.17%0.00%0.00%-32.43%-10.71%-13.79%
200086YGL
0.145+0.005+3.57%116.00K16.19K39.40M11.21M271.71M77.29M0.00%+3.57%-9.38%+3.57%+7.41%-12.12%+11.54%
210098WABAHVEST-WA
0.170+0.005+3.03%7.05M1.23M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220199TRIMODE
0.345+0.010+2.99%21.40K7.32K57.27M6.61M166.00M19.15M-1.43%+1.47%+2.99%-1.79%-1.79%-10.54%+9.52%
230202RGTECH
0.360+0.010+2.86%849.30K299.01K189.07M40.26M525.20M111.84M+4.35%0.00%+4.35%+23.75%+14.08%+2.84%+17.76%
240281DAY3
0.360+0.010+2.86%1.37M483.83K172.80M43.91M480.00M121.96M-4.00%+1.41%-6.49%+12.50%-7.69%-44.62%-1.37%
250205DPIH
0.185+0.005+2.78%377.50K69.55K135.07M27.65M730.10M149.46M+2.78%+2.78%+2.78%0.00%-9.76%-9.09%-5.13%
260245MNHLDG
0.750+0.020+2.74%4.75M3.54M334.42M117.80M445.89M157.06M+13.64%+18.11%+18.11%+13.64%+44.23%+138.10%+41.51%
270100ESCERAM
0.190+0.005+2.70%4.43M840.20K127.56M78.34M671.39M412.30M+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
280035HEXCAP
0.385+0.010+2.67%191.00K73.45K172.08M61.53M446.96M159.82M+1.32%-1.28%-4.94%-17.20%-40.31%-48.67%-36.89%
290034MMAG
0.200+0.005+2.56%3.07M611.03K339.13M240.72M1.70B1.20B+2.56%0.00%+5.26%+90.48%+110.53%+33.33%+110.53%
300286EMCC
0.480+0.010+2.13%8.56M4.08M535.15M172.09M1.11B358.52M0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
310300SBH
0.240+0.005+2.13%10.24M2.44M213.12M71.52M888.00M298.00M-5.88%-5.88%-14.29%-5.88%-5.88%-5.88%-5.88%
320260PTRB
0.505+0.010+2.02%315.30K157.30K270.19M42.09M535.02M83.35M+2.02%+5.21%-1.62%+3.35%+7.70%+10.36%-4.38%
330191CABNET
0.260+0.005+1.96%382.30K98.90K46.48M7.48M178.75M28.79M+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
340289PLYTEC
0.275+0.005+1.85%517.50K140.03K166.67M43.18M606.06M157.01M-1.79%-1.79%0.00%+7.84%-23.61%-23.61%-9.84%
350250YXPM
0.280+0.005+1.82%2.32M648.55K104.20M18.37M372.15M65.60M0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
360173CATCHA
0.305+0.005+1.67%227.90K68.69K107.39M30.87M352.09M101.23M+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
370299AGX
0.325+0.005+1.56%215.30K68.90K140.68M48.56M432.87M149.41M+1.56%+6.56%+10.17%-9.72%-20.73%-20.73%-20.73%
380303ALPHA
0.325+0.005+1.56%10.32M3.31M1.58B515.66M4.86B1.59B-1.52%-1.52%-1.52%+1.56%+1.56%+1.56%+1.56%
390011BTECH
0.330+0.005+1.54%448.70K144.36K83.16M14.88M252.00M45.11M-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
400298WENTEL
0.330+0.005+1.54%20.71M6.95M379.50M105.04M1.15B318.30M+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
410181AEMULUS
0.350+0.005+1.45%2.82M964.69K234.30M142.79M669.42M407.98M+1.45%0.00%+1.45%+16.67%+25.00%+4.48%+11.11%
420293KJTS
0.705+0.010+1.44%4.20M2.98M485.04M150.82M688.00M213.93M+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
430248YEWLEE
0.395+0.005+1.28%13.90M5.49M211.25M23.95M534.81M60.64M0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
440023IFCAMSC
0.425+0.005+1.19%6.10M2.59M257.21M139.61M605.20M328.50M+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
450117SMRT
0.915+0.010+1.10%371.60K338.66K414.46M194.81M452.96M212.90M+3.39%+7.65%+10.24%+0.55%-3.68%+45.24%-14.49%
460261COSMOS
0.485+0.005+1.04%993.00K478.15K124.40M31.64M256.50M65.23M+1.04%0.00%-5.83%-6.73%+15.48%+3.19%+27.63%
470275OPPSTAR
1.390+0.010+0.72%5.23M7.30M889.96M287.76M640.26M207.02M-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
480297TSA
0.790+0.005+0.64%659.10K523.57K244.35M61.09M309.30M77.33M+5.33%+1.94%-0.63%+39.82%+36.21%+36.21%+36.21%
490276ADB
0.970+0.005+0.52%1.67M1.63M533.99M133.50M550.50M137.63M-1.52%-4.90%+2.11%+45.86%+50.39%-8.21%+51.56%
500005UCREST
0.1100.0000.00%4.66M512.96K81.61M43.56M741.88M396.04M0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%