OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10191CABNET0.515+0.135+35.53%79.93M38.24M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM0.020+0.005+33.33%1.35M25.86K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
30216WASPRING-WA0.025+0.005+25.00%458.60K9.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40122WAAIM-WA0.030+0.005+20.00%82.50K2.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50174WBEVD-WB0.055+0.005+10.00%92.40K5.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG0.220+0.020+10.00%4.11M867.01K191.01M53.22M868.23M241.89M+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
70055WBSERSOL-WB0.060+0.005+9.09%7.60K343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80150FINTEC0.255+0.020+8.51%5.73M1.41M50.45M42.94M197.84M168.38M+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
90131DFX0.205+0.015+7.89%32.32M6.31M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
100119APPASIA0.150+0.010+7.14%8.35M1.18M179.53M54.89M1.20B365.93M+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
110255WAEIB-WA0.075+0.005+7.14%106.80K7.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120233PEKAT0.880+0.045+5.39%4.85M4.22M567.57M182.54M644.97M207.43M+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
130179BIOHLDG0.100+0.005+5.26%2.79M265.41K140.65M86.33M1.41B863.29M+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
140066VSOLAR0.105+0.005+5.00%373.50K37.76K119.90M25.21M1.14B240.09M0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
150203SMETRIC0.215+0.010+4.88%3.80M786.12K124.07M46.83M577.07M217.80M+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
160231FLEXI0.220+0.010+4.76%142.50K30.58K65.93M12.92M299.68M58.71M+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
170174EVD0.115+0.005+4.55%548.00K60.82K49.89M11.48M433.87M99.86M0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
180216SPRING0.240+0.010+4.35%1.09M253.64K99.77M19.26M415.69M80.25M0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
190272TTVHB1.120+0.040+3.70%2.41M2.68M536.55M153.67M479.06M137.20M+2.75%+3.70%-3.45%+10.89%+33.33%+8.74%+36.59%
200074GOCEAN0.145+0.005+3.57%798.10K114.62K30.62M17.17M211.16M118.45M-3.33%-3.33%-14.71%+11.54%+31.82%-27.50%-35.56%
210148WCSUNZEN-WC0.145+0.005+3.57%865.00K121.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220035HEXCAP0.630+0.015+2.44%5.22M3.24M281.59M100.69M446.96M159.82M+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
230205DPIH0.210+0.005+2.44%1.22M253.74K153.32M31.39M730.10M149.46M+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
240178SEDANIA0.215+0.005+2.38%7.04M1.50M78.55M42.03M365.35M195.50M+13.16%+22.86%+4.88%+10.26%+4.88%-8.51%-6.52%
250293KJTS0.715+0.015+2.14%2.18M1.55M491.92M145.52M688.00M203.52M-1.38%+2.49%+2.49%+9.53%+63.05%+63.05%+63.05%
260247UNITRAD0.270+0.005+1.89%3.22M848.27K440.29M99.04M1.63B366.83M+1.89%+1.89%-8.47%-3.78%-3.78%-1.02%-2.06%
270295MTEC1.080+0.020+1.89%6.97M7.51M1.10B89.66M1.02B83.01M-6.09%-21.74%-23.40%+16.91%+178.78%+178.78%+178.78%
280250YXPM0.275+0.005+1.85%318.00K86.04K102.34M18.04M372.15M65.60M-1.79%-1.79%-5.17%+4.85%+4.85%-0.67%-0.67%
290257UNIQUE0.325+0.005+1.56%2.43M784.71K130.00M20.26M400.00M62.35M+3.17%+3.17%+4.84%+20.37%+1.72%+65.20%+4.95%
300285MERSEC0.410+0.005+1.23%2.16M879.82K366.13M44.34M893.00M108.14M+3.80%+9.33%+5.13%0.00%-24.28%+52.85%-40.62%
310155MGRC0.415+0.005+1.22%102.00K41.86K56.94M24.22M137.21M58.36M0.00%+1.22%+1.22%-2.35%-7.78%-11.70%-6.74%
320261COSMOS0.470+0.005+1.08%138.10K64.19K120.56M30.66M256.50M65.23M0.00%-1.05%-1.05%-8.74%+25.33%+14.63%+23.68%
330217PWRWELL0.490+0.005+1.03%7.91M3.86M284.47M93.62M580.55M191.06M+1.03%0.00%+10.11%+25.01%+115.45%+135.47%+115.45%
340260PTRB0.580+0.005+0.87%941.70K544.49K310.31M58.91M535.02M101.57M+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
350098BAHVEST0.615+0.005+0.82%1.31M799.78K762.53M312.00M1.24B507.32M-2.38%+2.50%+4.24%+44.71%+32.26%+156.25%+23.00%
360232VOLCANO0.745+0.005+0.68%702.80K531.61K135.31M39.85M181.63M53.49M+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
370025YBS0.775+0.005+0.65%4.94M3.84M203.56M120.02M262.66M154.87M-3.13%-1.27%-4.91%+0.65%+9.15%+28.10%+11.51%
380005UCREST0.1450.0000.00%4.10M595.27K107.57M57.43M741.88M396.04M+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
390006PINEAPP0.8500.0000.00%0.000.0041.23M4.51M48.50M5.30M+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
400007PUC0.0500.0000.00%1.50M81.05K123.39M52.23M2.47B1.04B-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
410007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018LAMBO0.0250.0000.00%48.00K1.20K38.51M28.69M1.54B1.15B0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
430018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440020NETX0.1400.0000.00%172.30K24.07K131.31M83.87M937.95M599.09M0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
450028SCOPE0.1500.0000.00%3.72M557.34K173.16M97.23M1.15B648.20M+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
460028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470034MMAG0.3000.0000.00%2.09M628.13K575.87M428.24M1.92B1.43B0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%
480045SSB80.6350.0000.00%4.68M3.00M1.44B334.20M2.27B526.30M-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%
490060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10191CABNET
0.515+0.135+35.53%79.93M38.24M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM
0.020+0.005+33.33%1.35M25.86K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
30216WASPRING-WA
0.025+0.005+25.00%458.60K9.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40122WAAIM-WA
0.030+0.005+20.00%82.50K2.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50174WBEVD-WB
0.055+0.005+10.00%92.40K5.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG
0.220+0.020+10.00%4.11M867.01K191.01M53.22M868.23M241.89M+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
70055WBSERSOL-WB
0.060+0.005+9.09%7.60K343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80150FINTEC
0.255+0.020+8.51%5.73M1.41M50.45M42.94M197.84M168.38M+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
90131DFX
0.205+0.015+7.89%32.32M6.31M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
100119APPASIA
0.150+0.010+7.14%8.35M1.18M179.53M54.89M1.20B365.93M+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
110255WAEIB-WA
0.075+0.005+7.14%106.80K7.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120233PEKAT
0.880+0.045+5.39%4.85M4.22M567.57M182.54M644.97M207.43M+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
130179BIOHLDG
0.100+0.005+5.26%2.79M265.41K140.65M86.33M1.41B863.29M+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
140066VSOLAR
0.105+0.005+5.00%373.50K37.76K119.90M25.21M1.14B240.09M0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
150203SMETRIC
0.215+0.010+4.88%3.80M786.12K124.07M46.83M577.07M217.80M+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
160231FLEXI
0.220+0.010+4.76%142.50K30.58K65.93M12.92M299.68M58.71M+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
170174EVD
0.115+0.005+4.55%548.00K60.82K49.89M11.48M433.87M99.86M0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
180216SPRING
0.240+0.010+4.35%1.09M253.64K99.77M19.26M415.69M80.25M0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
190272TTVHB
1.120+0.040+3.70%2.41M2.68M536.55M153.67M479.06M137.20M+2.75%+3.70%-3.45%+10.89%+33.33%+8.74%+36.59%
200074GOCEAN
0.145+0.005+3.57%798.10K114.62K30.62M17.17M211.16M118.45M-3.33%-3.33%-14.71%+11.54%+31.82%-27.50%-35.56%
210148WCSUNZEN-WC
0.145+0.005+3.57%865.00K121.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220035HEXCAP
0.630+0.015+2.44%5.22M3.24M281.59M100.69M446.96M159.82M+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
230205DPIH
0.210+0.005+2.44%1.22M253.74K153.32M31.39M730.10M149.46M+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
240178SEDANIA
0.215+0.005+2.38%7.04M1.50M78.55M42.03M365.35M195.50M+13.16%+22.86%+4.88%+10.26%+4.88%-8.51%-6.52%
250293KJTS
0.715+0.015+2.14%2.18M1.55M491.92M145.52M688.00M203.52M-1.38%+2.49%+2.49%+9.53%+63.05%+63.05%+63.05%
260247UNITRAD
0.270+0.005+1.89%3.22M848.27K440.29M99.04M1.63B366.83M+1.89%+1.89%-8.47%-3.78%-3.78%-1.02%-2.06%
270295MTEC
1.080+0.020+1.89%6.97M7.51M1.10B89.66M1.02B83.01M-6.09%-21.74%-23.40%+16.91%+178.78%+178.78%+178.78%
280250YXPM
0.275+0.005+1.85%318.00K86.04K102.34M18.04M372.15M65.60M-1.79%-1.79%-5.17%+4.85%+4.85%-0.67%-0.67%
290257UNIQUE
0.325+0.005+1.56%2.43M784.71K130.00M20.26M400.00M62.35M+3.17%+3.17%+4.84%+20.37%+1.72%+65.20%+4.95%
300285MERSEC
0.410+0.005+1.23%2.16M879.82K366.13M44.34M893.00M108.14M+3.80%+9.33%+5.13%0.00%-24.28%+52.85%-40.62%
310155MGRC
0.415+0.005+1.22%102.00K41.86K56.94M24.22M137.21M58.36M0.00%+1.22%+1.22%-2.35%-7.78%-11.70%-6.74%
320261COSMOS
0.470+0.005+1.08%138.10K64.19K120.56M30.66M256.50M65.23M0.00%-1.05%-1.05%-8.74%+25.33%+14.63%+23.68%
330217PWRWELL
0.490+0.005+1.03%7.91M3.86M284.47M93.62M580.55M191.06M+1.03%0.00%+10.11%+25.01%+115.45%+135.47%+115.45%
340260PTRB
0.580+0.005+0.87%941.70K544.49K310.31M58.91M535.02M101.57M+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
350098BAHVEST
0.615+0.005+0.82%1.31M799.78K762.53M312.00M1.24B507.32M-2.38%+2.50%+4.24%+44.71%+32.26%+156.25%+23.00%
360232VOLCANO
0.745+0.005+0.68%702.80K531.61K135.31M39.85M181.63M53.49M+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
370025YBS
0.775+0.005+0.65%4.94M3.84M203.56M120.02M262.66M154.87M-3.13%-1.27%-4.91%+0.65%+9.15%+28.10%+11.51%
380005UCREST
0.1450.0000.00%4.10M595.27K107.57M57.43M741.88M396.04M+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
390006PINEAPP
0.8500.0000.00%0.000.0041.23M4.51M48.50M5.30M+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
400007PUC
0.0500.0000.00%1.50M81.05K123.39M52.23M2.47B1.04B-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
410007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018LAMBO
0.0250.0000.00%48.00K1.20K38.51M28.69M1.54B1.15B0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
430018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440020NETX
0.1400.0000.00%172.30K24.07K131.31M83.87M937.95M599.09M0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
450028SCOPE
0.1500.0000.00%3.72M557.34K173.16M97.23M1.15B648.20M+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
460028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470034MMAG
0.3000.0000.00%2.09M628.13K575.87M428.24M1.92B1.43B0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%
480045SSB8
0.6350.0000.00%4.68M3.00M1.44B334.20M2.27B526.30M-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%
490060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%