OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10259SNS0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT0.590+0.085+16.83%84.99M48.04M165.20M39.81M280.00M67.48M+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30305SINKUNG0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
40074GOCEAN0.195-0.005-2.50%40.34M8.62M41.18M23.10M211.16M118.45M+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
50217PWRWELL0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
60290PANDA0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70023IFCAMSC0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
80162WIDAD0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
90098BAHVEST0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
100296HEGROUP0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
110045SSB80.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
120209AIMFLEX0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
130226WAANEKA-WA0.160+0.005+3.23%14.73M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248WAYEWLEE-WA0.175+0.005+2.94%14.44M2.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150251SFPTECH0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
160303ALPHA0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
170248YEWLEE0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
180070MQTECH0.0150.0000.00%11.61M173.41K23.31M16.82M1.55B1.12B-25.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
190295MTEC1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
200068ASDION0.060+0.005+9.09%9.35M560.17K30.64M10.24M510.69M170.73M+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
210300SBH0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
220298WENTEL0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
230281DAY30.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
240253INFOTEC0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
250304FPHB0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
260236RAMSSOL0.490+0.005+1.03%8.25M4.07M156.29M85.60M318.96M174.68M+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
270072AT0.210+0.025+13.51%8.24M1.61M47.50M38.11M226.19M181.46M+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
280050SYSTECH0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
290291CHB0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
300074WBGOCEAN-WB0.040-0.005-11.11%7.94M362.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320267ECA0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
330284GLXT0.270+0.010+3.85%6.43M1.69M109.90M31.87M407.04M118.02M+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
340203SMETRIC0.210-0.015-6.67%6.39M1.37M121.18M82.95M577.07M395.00M-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
350095MAG0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
360107EDUSPEC0.140+0.005+3.70%6.10M827.21K164.43M48.11M1.17B343.64M+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
370283DCHCARE0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
380111K10.175+0.005+2.94%5.54M964.52K145.60M87.90M832.01M502.31M+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
390025YBS0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
400235NESTCON0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
410123PRIVA0.1050.0000.00%5.09M559.32K70.27M30.05M669.28M286.14M+10.53%+10.53%+5.00%-8.70%-8.70%+10.53%-12.50%
420100ESCERAM0.200-0.005-2.44%4.79M976.35K134.28M82.46M671.39M412.30M-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
430182LKL0.1300.0000.00%4.54M590.31K50.45M27.72M388.06M213.27M-10.34%+4.00%+8.33%+4.00%-33.33%-3.70%-10.34%
440069VINVEST0.055-0.005-8.33%4.48M268.14K53.30M31.12M969.10M565.83M+10.00%+22.22%+10.00%0.00%-15.38%-31.25%-8.33%
450034MMAG0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460202RGTECH0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
470292JTGROUP0.3150.0000.00%3.89M1.23M123.42M31.50M391.80M100.00M+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
480060HM0.1000.0000.00%3.89M388.59K123.04M40.60M1.23B405.98M0.00%-13.04%-4.76%-28.57%-13.04%-4.76%-16.67%
490272TTVHB1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
500075LYC0.135-0.010-6.90%3.73M509.44K96.52M39.17M714.95M290.13M-10.00%-12.90%-20.59%-25.00%-35.71%-42.55%-32.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10259SNS
0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT
0.590+0.085+16.83%84.99M48.04M165.20M39.81M280.00M67.48M+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30305SINKUNG
0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
40074GOCEAN
0.195-0.005-2.50%40.34M8.62M41.18M23.10M211.16M118.45M+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
50217PWRWELL
0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
60290PANDA
0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70023IFCAMSC
0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
80162WIDAD
0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
90098BAHVEST
0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
100296HEGROUP
0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
110045SSB8
0.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
120209AIMFLEX
0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
130226WAANEKA-WA
0.160+0.005+3.23%14.73M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248WAYEWLEE-WA
0.175+0.005+2.94%14.44M2.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150251SFPTECH
0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
160303ALPHA
0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
170248YEWLEE
0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
180070MQTECH
0.0150.0000.00%11.61M173.41K23.31M16.82M1.55B1.12B-25.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
190295MTEC
1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
200068ASDION
0.060+0.005+9.09%9.35M560.17K30.64M10.24M510.69M170.73M+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
210300SBH
0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
220298WENTEL
0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
230281DAY3
0.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
240253INFOTEC
0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
250304FPHB
0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
260236RAMSSOL
0.490+0.005+1.03%8.25M4.07M156.29M85.60M318.96M174.68M+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
270072AT
0.210+0.025+13.51%8.24M1.61M47.50M38.11M226.19M181.46M+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
280050SYSTECH
0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
290291CHB
0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
300074WBGOCEAN-WB
0.040-0.005-11.11%7.94M362.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA
0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320267ECA
0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
330284GLXT
0.270+0.010+3.85%6.43M1.69M109.90M31.87M407.04M118.02M+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
340203SMETRIC
0.210-0.015-6.67%6.39M1.37M121.18M82.95M577.07M395.00M-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
350095MAG
0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
360107EDUSPEC
0.140+0.005+3.70%6.10M827.21K164.43M48.11M1.17B343.64M+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
370283DCHCARE
0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
380111K1
0.175+0.005+2.94%5.54M964.52K145.60M87.90M832.01M502.31M+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
390025YBS
0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
400235NESTCON
0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
410123PRIVA
0.1050.0000.00%5.09M559.32K70.27M30.05M669.28M286.14M+10.53%+10.53%+5.00%-8.70%-8.70%+10.53%-12.50%
420100ESCERAM
0.200-0.005-2.44%4.79M976.35K134.28M82.46M671.39M412.30M-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
430182LKL
0.1300.0000.00%4.54M590.31K50.45M27.72M388.06M213.27M-10.34%+4.00%+8.33%+4.00%-33.33%-3.70%-10.34%
440069VINVEST
0.055-0.005-8.33%4.48M268.14K53.30M31.12M969.10M565.83M+10.00%+22.22%+10.00%0.00%-15.38%-31.25%-8.33%
450034MMAG
0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460202RGTECH
0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
470292JTGROUP
0.3150.0000.00%3.89M1.23M123.42M31.50M391.80M100.00M+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
480060HM
0.1000.0000.00%3.89M388.59K123.04M40.60M1.23B405.98M0.00%-13.04%-4.76%-28.57%-13.04%-4.76%-16.67%
490272TTVHB
1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
500075LYC
0.135-0.010-6.90%3.73M509.44K96.52M39.17M714.95M290.13M-10.00%-12.90%-20.59%-25.00%-35.71%-42.55%-32.50%