OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10162WIDAD0.065+0.005+8.33%43.33M2.61M201.27M137.02M3.10B2.11B+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
20169SMTRACK0.0400.0000.00%27.05M1.22M51.95M37.59M1.30B939.74M0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
30305SINKUNG0.1500.0000.00%19.89M2.99M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
40278EDELTEQ0.380+0.040+11.76%19.66M7.72M202.36M54.56M532.54M143.58M+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
50070MQTECH0.0150.0000.00%18.99M284.92K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
60209AIMFLEX0.175+0.005+2.94%18.52M3.20M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
70098BAHVEST0.595+0.015+2.59%15.96M9.51M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
80259SNS0.495-0.005-1.00%15.41M7.71M798.33M219.54M1.61B443.52M+2.06%+5.32%+42.40%+99.37%+112.09%+107.62%+112.09%
90023IFCAMSC0.500+0.025+5.26%12.31M6.10M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
100178SEDANIA0.205+0.005+2.50%10.20M2.07M74.90M38.00M365.35M185.38M+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
110105ASIAPLY0.085+0.005+6.25%9.80M825.75K81.47M44.78M958.50M526.79M+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
120248WAYEWLEE-WA0.170+0.005+3.03%9.55M1.60M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130304FPHB0.405-0.005-1.22%9.52M3.91M182.25M53.67M450.00M132.53M+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
140096NEXGRAM0.0200.0000.00%8.54M170.70K17.77M7.96M888.64M398.05M-33.33%-20.00%-20.00%-42.86%-33.33%-33.33%-55.56%
150025YBS0.820+0.005+0.61%8.00M6.56M213.56M125.17M260.44M152.64M-0.61%+1.23%+7.89%+13.89%+30.16%+47.75%+17.99%
160300SBH0.240+0.005+2.13%6.67M1.60M213.12M71.52M888.00M298.00M+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
170283DCHCARE0.2750.0000.00%6.46M1.82M273.98M81.71M996.30M297.14M-14.06%-9.84%+1.85%-11.29%-45.00%-31.25%-32.10%
180069VINVEST0.050+0.005+11.11%6.46M326.35K48.46M21.77M969.10M435.39M0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
190156MPAY0.1200.0000.00%5.96M739.24K103.96M42.64M866.37M355.36M+4.35%+4.35%+9.09%-7.69%+4.35%+4.35%0.00%
200024JAG0.385+0.010+2.67%5.62M2.15M236.71M52.24M614.84M135.69M+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
210247UNITRAD0.290+0.005+1.75%5.53M1.60M453.13M86.60M1.56B298.61M0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
220188HLT0.205+0.005+2.50%5.53M1.13M158.95M56.47M775.39M275.47M+13.89%+20.59%+36.67%+10.81%+36.67%+5.13%-8.89%
230068ASDION0.065+0.005+8.33%4.84M291.53K33.19M10.44M510.69M160.63M+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
240167MCLEAN0.310+0.025+8.77%4.62M1.41M61.14M25.33M197.21M81.71M+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
250005UCREST0.120+0.005+4.35%4.22M490.46K89.03M47.52M741.88M396.04M+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
260036KGROUP0.0050.0000.00%4.20M21.02K18.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
270098WABAHVEST-WA0.180+0.010+5.88%4.19M752.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280007PUC0.0550.0000.00%4.19M209.47K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%
290277CLOUDPT0.760+0.010+1.33%4.04M3.06M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
300250YXPM0.285+0.010+3.64%3.93M1.12M106.06M18.70M372.15M65.60M+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
310251SFPTECH0.850+0.005+0.59%3.77M3.22M2.04B443.38M2.40B521.62M+1.19%+8.97%+20.57%-4.25%-14.35%+0.46%-11.23%
320270NATGATE1.840+0.020+1.10%3.39M6.27M3.82B1.25B2.07B681.74M+6.98%+4.55%+17.95%+31.43%+36.55%+51.59%+21.85%
330100ESCERAM0.2050.0000.00%3.36M689.75K137.63M84.52M671.39M412.30M+7.89%+7.89%+7.89%+2.50%0.00%+10.81%-4.65%
340248YEWLEE0.425+0.005+1.19%3.14M1.33M227.29M25.77M534.81M60.64M+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
350285MERSEC0.3900.0000.00%3.08M1.21M348.27M42.18M893.00M108.14M0.00%0.00%0.00%-11.36%+15.46%+45.39%-43.52%
360240CORAZA0.570+0.005+0.88%3.05M1.74M281.36M102.43M493.62M179.71M-3.39%+3.64%+10.68%+31.03%+0.88%-25.49%+31.03%
370111K10.165+0.005+3.13%2.96M487.92K137.28M82.88M832.01M502.31M+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
380123PRIVA0.1100.0000.00%2.92M309.45K73.62M30.93M669.28M281.20M+22.22%+15.79%+10.00%-4.35%-8.33%+15.79%-8.33%
390245WAMNHLDG-WA0.5350.0000.00%2.82M1.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400267ECA0.435+0.005+1.16%2.57M1.12M251.88M99.74M579.04M229.29M+4.82%+10.13%+7.41%+2.35%-29.84%-45.63%-13.86%
410120VIS0.450+0.020+4.65%2.38M1.05M118.26M54.83M262.80M121.85M+11.11%+18.38%+24.78%+15.42%+14.00%+6.54%+14.00%
420282KGW0.180+0.010+5.88%2.35M417.40K86.90M14.44M482.80M80.24M+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
430288MINOX0.265+0.010+3.92%2.32M600.89K95.40M30.29M360.00M114.30M+3.92%0.00%+10.42%-1.85%-10.17%-15.87%-3.64%
440017XOXTECH0.060+0.005+9.09%2.29M126.87K53.62M29.80M893.63M496.69M+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
450179BIOHLDG0.0950.0000.00%2.17M206.39K133.62M113.33M1.41B1.19B+11.76%+18.75%+11.76%-5.00%+5.56%-13.64%-13.64%
460117SMRT0.985+0.040+4.23%2.15M2.11M446.17M209.71M452.96M212.90M+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
470072AT0.1850.0000.00%2.10M390.51K41.85M33.57M226.19M181.46M-11.90%+15.63%+23.33%-5.13%-38.33%-38.33%-38.33%
480302TOPMIX0.620-0.010-1.59%2.04M1.28M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
490176KRONO0.420+0.010+2.44%2.00M835.97K373.97M292.83M890.41M697.22M+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
500034MMAG0.300-0.005-1.64%1.99M600.77K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10162WIDAD
0.065+0.005+8.33%43.33M2.61M201.27M137.02M3.10B2.11B+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
20169SMTRACK
0.0400.0000.00%27.05M1.22M51.95M37.59M1.30B939.74M0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
30305SINKUNG
0.1500.0000.00%19.89M2.99M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
40278EDELTEQ
0.380+0.040+11.76%19.66M7.72M202.36M54.56M532.54M143.58M+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
50070MQTECH
0.0150.0000.00%18.99M284.92K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
60209AIMFLEX
0.175+0.005+2.94%18.52M3.20M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
70098BAHVEST
0.595+0.015+2.59%15.96M9.51M737.73M301.86M1.24B507.32M+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
80259SNS
0.495-0.005-1.00%15.41M7.71M798.33M219.54M1.61B443.52M+2.06%+5.32%+42.40%+99.37%+112.09%+107.62%+112.09%
90023IFCAMSC
0.500+0.025+5.26%12.31M6.10M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
100178SEDANIA
0.205+0.005+2.50%10.20M2.07M74.90M38.00M365.35M185.38M+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
110105ASIAPLY
0.085+0.005+6.25%9.80M825.75K81.47M44.78M958.50M526.79M+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
120248WAYEWLEE-WA
0.170+0.005+3.03%9.55M1.60M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130304FPHB
0.405-0.005-1.22%9.52M3.91M182.25M53.67M450.00M132.53M+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
140096NEXGRAM
0.0200.0000.00%8.54M170.70K17.77M7.96M888.64M398.05M-33.33%-20.00%-20.00%-42.86%-33.33%-33.33%-55.56%
150025YBS
0.820+0.005+0.61%8.00M6.56M213.56M125.17M260.44M152.64M-0.61%+1.23%+7.89%+13.89%+30.16%+47.75%+17.99%
160300SBH
0.240+0.005+2.13%6.67M1.60M213.12M71.52M888.00M298.00M+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
170283DCHCARE
0.2750.0000.00%6.46M1.82M273.98M81.71M996.30M297.14M-14.06%-9.84%+1.85%-11.29%-45.00%-31.25%-32.10%
180069VINVEST
0.050+0.005+11.11%6.46M326.35K48.46M21.77M969.10M435.39M0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
190156MPAY
0.1200.0000.00%5.96M739.24K103.96M42.64M866.37M355.36M+4.35%+4.35%+9.09%-7.69%+4.35%+4.35%0.00%
200024JAG
0.385+0.010+2.67%5.62M2.15M236.71M52.24M614.84M135.69M+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
210247UNITRAD
0.290+0.005+1.75%5.53M1.60M453.13M86.60M1.56B298.61M0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
220188HLT
0.205+0.005+2.50%5.53M1.13M158.95M56.47M775.39M275.47M+13.89%+20.59%+36.67%+10.81%+36.67%+5.13%-8.89%
230068ASDION
0.065+0.005+8.33%4.84M291.53K33.19M10.44M510.69M160.63M+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
240167MCLEAN
0.310+0.025+8.77%4.62M1.41M61.14M25.33M197.21M81.71M+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
250005UCREST
0.120+0.005+4.35%4.22M490.46K89.03M47.52M741.88M396.04M+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
260036KGROUP
0.0050.0000.00%4.20M21.02K18.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
270098WABAHVEST-WA
0.180+0.010+5.88%4.19M752.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280007PUC
0.0550.0000.00%4.19M209.47K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%
290277CLOUDPT
0.760+0.010+1.33%4.04M3.06M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
300250YXPM
0.285+0.010+3.64%3.93M1.12M106.06M18.70M372.15M65.60M+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
310251SFPTECH
0.850+0.005+0.59%3.77M3.22M2.04B443.38M2.40B521.62M+1.19%+8.97%+20.57%-4.25%-14.35%+0.46%-11.23%
320270NATGATE
1.840+0.020+1.10%3.39M6.27M3.82B1.25B2.07B681.74M+6.98%+4.55%+17.95%+31.43%+36.55%+51.59%+21.85%
330100ESCERAM
0.2050.0000.00%3.36M689.75K137.63M84.52M671.39M412.30M+7.89%+7.89%+7.89%+2.50%0.00%+10.81%-4.65%
340248YEWLEE
0.425+0.005+1.19%3.14M1.33M227.29M25.77M534.81M60.64M+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
350285MERSEC
0.3900.0000.00%3.08M1.21M348.27M42.18M893.00M108.14M0.00%0.00%0.00%-11.36%+15.46%+45.39%-43.52%
360240CORAZA
0.570+0.005+0.88%3.05M1.74M281.36M102.43M493.62M179.71M-3.39%+3.64%+10.68%+31.03%+0.88%-25.49%+31.03%
370111K1
0.165+0.005+3.13%2.96M487.92K137.28M82.88M832.01M502.31M+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
380123PRIVA
0.1100.0000.00%2.92M309.45K73.62M30.93M669.28M281.20M+22.22%+15.79%+10.00%-4.35%-8.33%+15.79%-8.33%
390245WAMNHLDG-WA
0.5350.0000.00%2.82M1.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400267ECA
0.435+0.005+1.16%2.57M1.12M251.88M99.74M579.04M229.29M+4.82%+10.13%+7.41%+2.35%-29.84%-45.63%-13.86%
410120VIS
0.450+0.020+4.65%2.38M1.05M118.26M54.83M262.80M121.85M+11.11%+18.38%+24.78%+15.42%+14.00%+6.54%+14.00%
420282KGW
0.180+0.010+5.88%2.35M417.40K86.90M14.44M482.80M80.24M+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
430288MINOX
0.265+0.010+3.92%2.32M600.89K95.40M30.29M360.00M114.30M+3.92%0.00%+10.42%-1.85%-10.17%-15.87%-3.64%
440017XOXTECH
0.060+0.005+9.09%2.29M126.87K53.62M29.80M893.63M496.69M+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
450179BIOHLDG
0.0950.0000.00%2.17M206.39K133.62M113.33M1.41B1.19B+11.76%+18.75%+11.76%-5.00%+5.56%-13.64%-13.64%
460117SMRT
0.985+0.040+4.23%2.15M2.11M446.17M209.71M452.96M212.90M+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
470072AT
0.1850.0000.00%2.10M390.51K41.85M33.57M226.19M181.46M-11.90%+15.63%+23.33%-5.13%-38.33%-38.33%-38.33%
480302TOPMIX
0.620-0.010-1.59%2.04M1.28M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
490176KRONO
0.420+0.010+2.44%2.00M835.97K373.97M292.83M890.41M697.22M+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
500034MMAG
0.300-0.005-1.64%1.99M600.77K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%