OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10259SNS0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT0.590+0.085+16.83%84.99M48.04M165.20M39.81M280.00M67.48M+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30217PWRWELL0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
40023IFCAMSC0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
50295MTEC1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
60290PANDA0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70098BAHVEST0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
80251SFPTECH0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
90296HEGROUP0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
100045SSB80.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
110074GOCEAN0.195-0.005-2.50%40.34M8.62M41.18M23.10M211.16M118.45M+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
120305SINKUNG0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
130253INFOTEC0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
140291CHB0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
150248YEWLEE0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
160272TTVHB1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
170025YBS0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
180303ALPHA0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
190236RAMSSOL0.490+0.005+1.03%8.25M4.07M156.29M85.60M318.96M174.68M+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
200050SYSTECH0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
210304FPHB0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
220281DAY30.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
230209AIMFLEX0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
240298WENTEL0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250117SMRT0.985-0.045-4.37%3.01M3.01M446.17M209.71M452.96M212.90M+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
260249LGMS1.500+0.020+1.35%1.90M2.84M684.00M188.54M456.00M125.70M+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
270267ECA0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
280233PEKAT0.7800.0000.00%3.52M2.74M503.08M182.23M644.97M233.63M+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
290248WAYEWLEE-WA0.175+0.005+2.94%14.44M2.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300226WAANEKA-WA0.160+0.005+3.23%14.73M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320300SBH0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
330235NESTCON0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
340284GLXT0.270+0.010+3.85%6.43M1.69M109.90M31.87M407.04M118.02M+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
350162WIDAD0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
360072AT0.210+0.025+13.51%8.24M1.61M47.50M38.11M226.19M181.46M+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
370202RGTECH0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
380283DCHCARE0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
390265INFOM1.510+0.040+2.72%1.03M1.53M907.89M230.72M601.25M152.79M0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
400203SMETRIC0.210-0.015-6.67%6.39M1.37M121.18M82.95M577.07M395.00M-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
410034MMAG0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
420089TEXCYCL1.2500.0000.00%993.90K1.24M316.80M21.89M253.44M17.51M0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
430292JTGROUP0.3150.0000.00%3.89M1.23M123.42M31.50M391.80M100.00M+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
440227EFRAME0.735+0.005+0.68%1.65M1.20M266.03M140.06M361.94M190.55M-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
450095MAG0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
460176KRONO0.425+0.010+2.41%2.73M1.16M378.43M296.32M890.41M697.22M+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
470262SUNVIEW0.670+0.005+0.75%1.51M1.03M345.86M164.70M516.21M245.82M+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
480100ESCERAM0.200-0.005-2.44%4.79M976.35K134.28M82.46M671.39M412.30M-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
490111K10.175+0.005+2.94%5.54M964.52K145.60M87.90M832.01M502.31M+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
500107EDUSPEC0.140+0.005+3.70%6.10M827.21K164.43M48.11M1.17B343.64M+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10259SNS
0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT
0.590+0.085+16.83%84.99M48.04M165.20M39.81M280.00M67.48M+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30217PWRWELL
0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
40023IFCAMSC
0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
50295MTEC
1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
60290PANDA
0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70098BAHVEST
0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
80251SFPTECH
0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
90296HEGROUP
0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
100045SSB8
0.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
110074GOCEAN
0.195-0.005-2.50%40.34M8.62M41.18M23.10M211.16M118.45M+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
120305SINKUNG
0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
130253INFOTEC
0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
140291CHB
0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
150248YEWLEE
0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
160272TTVHB
1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
170025YBS
0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
180303ALPHA
0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
190236RAMSSOL
0.490+0.005+1.03%8.25M4.07M156.29M85.60M318.96M174.68M+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
200050SYSTECH
0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
210304FPHB
0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
220281DAY3
0.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
230209AIMFLEX
0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
240298WENTEL
0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250117SMRT
0.985-0.045-4.37%3.01M3.01M446.17M209.71M452.96M212.90M+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
260249LGMS
1.500+0.020+1.35%1.90M2.84M684.00M188.54M456.00M125.70M+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
270267ECA
0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
280233PEKAT
0.7800.0000.00%3.52M2.74M503.08M182.23M644.97M233.63M+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
290248WAYEWLEE-WA
0.175+0.005+2.94%14.44M2.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300226WAANEKA-WA
0.160+0.005+3.23%14.73M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA
0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320300SBH
0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
330235NESTCON
0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
340284GLXT
0.270+0.010+3.85%6.43M1.69M109.90M31.87M407.04M118.02M+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
350162WIDAD
0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
360072AT
0.210+0.025+13.51%8.24M1.61M47.50M38.11M226.19M181.46M+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
370202RGTECH
0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
380283DCHCARE
0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
390265INFOM
1.510+0.040+2.72%1.03M1.53M907.89M230.72M601.25M152.79M0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
400203SMETRIC
0.210-0.015-6.67%6.39M1.37M121.18M82.95M577.07M395.00M-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
410034MMAG
0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
420089TEXCYCL
1.2500.0000.00%993.90K1.24M316.80M21.89M253.44M17.51M0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
430292JTGROUP
0.3150.0000.00%3.89M1.23M123.42M31.50M391.80M100.00M+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
440227EFRAME
0.735+0.005+0.68%1.65M1.20M266.03M140.06M361.94M190.55M-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
450095MAG
0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
460176KRONO
0.425+0.010+2.41%2.73M1.16M378.43M296.32M890.41M697.22M+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
470262SUNVIEW
0.670+0.005+0.75%1.51M1.03M345.86M164.70M516.21M245.82M+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
480100ESCERAM
0.200-0.005-2.44%4.79M976.35K134.28M82.46M671.39M412.30M-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
490111K1
0.175+0.005+2.94%5.54M964.52K145.60M87.90M832.01M502.31M+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
500107EDUSPEC
0.140+0.005+3.70%6.10M827.21K164.43M48.11M1.17B343.64M+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%