OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10251SFPTECH0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
20303ALPHA0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
30295MTEC1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
40045SSB80.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
50259SNS0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
60265INFOM1.510+0.040+2.72%1.03M1.53M907.89M230.72M601.25M152.79M0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
70242PPJACK1.0300.0000.00%502.70K517.11K791.25M198.66M768.20M192.87M+4.04%+4.04%+3.52%-1.90%-1.43%+68.29%-1.90%
80098BAHVEST0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
90249LGMS1.500+0.020+1.35%1.90M2.84M684.00M188.54M456.00M125.70M+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
100272TTVHB1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
110034MMAG0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
120233PEKAT0.7800.0000.00%3.52M2.74M503.08M182.23M644.97M233.63M+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
130117SMRT0.985-0.045-4.37%3.01M3.01M446.17M209.71M452.96M212.90M+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
140298WENTEL0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
150176KRONO0.425+0.010+2.41%2.73M1.16M378.43M296.32M890.41M697.22M+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
160262SUNVIEW0.670+0.005+0.75%1.51M1.03M345.86M164.70M516.21M245.82M+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
170023IFCAMSC0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
180213MTAG0.485+0.010+2.11%1.37M656.88K330.58M90.32M681.62M186.22M+5.43%+5.43%+8.99%+6.59%+11.47%+24.01%+6.59%
190253INFOTEC0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
200291CHB0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
210089TEXCYCL1.2500.0000.00%993.90K1.24M316.80M21.89M253.44M17.51M0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
220095MAG0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
230050SYSTECH0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
240108N2N0.5150.0000.00%257.00K131.40K287.48M85.08M558.20M165.21M0.00%+5.10%+6.19%+1.10%+14.29%+23.40%+5.15%
250235NESTCON0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
260010IRIS0.335-0.005-1.47%1.64M552.79K273.27M145.86M815.73M435.41M+6.35%+4.69%+15.52%-1.47%+4.69%-20.24%+4.69%
270217PWRWELL0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
280227EFRAME0.735+0.005+0.68%1.65M1.20M266.03M140.06M361.94M190.55M-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
290209AIMFLEX0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
300283DCHCARE0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
310290PANDA0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
320296HEGROUP0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
330267ECA0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
340112MIKROMB0.230-0.005-2.13%1.46M335.11K246.90M106.91M1.07B464.81M-2.13%-2.13%0.00%+6.98%+0.21%+35.58%0.00%
350266LEFORM0.1600.0000.00%626.80K100.61K236.96M55.49M1.48B346.83M+6.67%0.00%+3.23%-5.88%-43.86%-28.89%-63.64%
360248YEWLEE0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
370189MATANG0.090+0.005+5.88%552.20K46.95K215.03M116.26M2.39B1.29B+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
380206NADIBHD0.275+0.010+3.77%61.00K15.88K207.08M22.30M753.00M81.07M+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
390025YBS0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
400300SBH0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
410226ANEKA0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
420162WIDAD0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
430175HHRG0.2300.0000.00%904.90K202.36K199.63M32.04M867.97M139.31M+15.00%+24.32%+12.20%-22.03%-28.13%-28.13%-31.34%
440202RGTECH0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
450263BETA0.425-0.005-1.16%638.40K273.83K191.25M39.18M450.00M92.20M0.00%+10.39%+14.86%+6.25%+8.98%+1.43%+11.70%
460304FPHB0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
470281DAY30.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
480305SINKUNG0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
490035HEXCAP0.375-0.005-1.32%362.40K136.29K167.61M59.93M446.96M159.82M-3.85%-1.32%-2.60%-20.21%-42.75%-50.66%-38.52%
500289PLYTEC0.275+0.010+3.77%2.03M553.32K166.67M43.18M606.06M157.01M+1.85%+1.85%0.00%0.00%-11.29%-23.61%-9.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.875+0.040+4.79%14.23M12.18M2.10B449.25M2.40B513.42M+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
20303ALPHA
0.325+0.005+1.56%13.13M4.22M1.58B516.20M4.86B1.59B+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
30295MTEC
1.520+0.130+9.35%10.91M16.07M1.55B126.18M1.02B83.01M+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
40045SSB8
0.505+0.040+8.60%20.37M10.13M1.15B265.53M2.27B525.80M+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
50259SNS
0.630+0.130+26.00%234.48M139.84M1.02B279.42M1.61B443.52M+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
60265INFOM
1.510+0.040+2.72%1.03M1.53M907.89M230.72M601.25M152.79M0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
70242PPJACK
1.0300.0000.00%502.70K517.11K791.25M198.66M768.20M192.87M+4.04%+4.04%+3.52%-1.90%-1.43%+68.29%-1.90%
80098BAHVEST
0.590-0.020-3.28%22.20M13.10M731.53M299.32M1.24B507.32M+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
90249LGMS
1.500+0.020+1.35%1.90M2.84M684.00M188.54M456.00M125.70M+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
100272TTVHB
1.180-0.010-0.84%3.83M4.62M552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
110034MMAG
0.305+0.005+1.67%4.40M1.34M517.18M367.09M1.70B1.20B-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
120233PEKAT
0.7800.0000.00%3.52M2.74M503.08M182.23M644.97M233.63M+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
130117SMRT
0.985-0.045-4.37%3.01M3.01M446.17M209.71M452.96M212.90M+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
140298WENTEL
0.335+0.010+3.08%9.09M3.02M385.25M106.63M1.15B318.30M+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
150176KRONO
0.425+0.010+2.41%2.73M1.16M378.43M296.32M890.41M697.22M+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
160262SUNVIEW
0.670+0.005+0.75%1.51M1.03M345.86M164.70M516.21M245.82M+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
170023IFCAMSC
0.565+0.020+3.67%32.00M18.04M341.94M179.90M605.20M318.41M+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
180213MTAG
0.485+0.010+2.11%1.37M656.88K330.58M90.32M681.62M186.22M+5.43%+5.43%+8.99%+6.59%+11.47%+24.01%+6.59%
190253INFOTEC
0.890+0.035+4.09%8.70M7.67M323.27M79.70M363.23M89.55M+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
200291CHB
0.860-0.005-0.58%8.01M7.06M319.70M95.38M371.74M110.91M-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
210089TEXCYCL
1.2500.0000.00%993.90K1.24M316.80M21.89M253.44M17.51M0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
220095MAG
0.1850.0000.00%6.28M1.16M307.85M110.66M1.66B598.16M0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
230050SYSTECH
0.455+0.010+2.25%8.17M3.73M292.39M74.23M642.63M163.14M+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
240108N2N
0.5150.0000.00%257.00K131.40K287.48M85.08M558.20M165.21M0.00%+5.10%+6.19%+1.10%+14.29%+23.40%+5.15%
250235NESTCON
0.400+0.035+9.59%5.13M2.03M283.28M60.40M708.20M150.99M+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
260010IRIS
0.335-0.005-1.47%1.64M552.79K273.27M145.86M815.73M435.41M+6.35%+4.69%+15.52%-1.47%+4.69%-20.24%+4.69%
270217PWRWELL
0.470+0.025+5.62%40.02M18.56M272.86M80.44M580.55M171.16M+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
280227EFRAME
0.735+0.005+0.68%1.65M1.20M266.03M140.06M361.94M190.55M-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
290209AIMFLEX
0.1800.0000.00%17.77M3.20M265.09M149.11M1.47B828.40M+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
300283DCHCARE
0.265-0.005-1.85%5.77M1.54M264.02M75.68M996.30M285.60M-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
310290PANDA
0.385+0.030+8.45%39.29M14.91M258.41M68.35M671.19M177.54M+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
320296HEGROUP
0.580+0.040+7.41%20.66M11.73M255.20M255.20M440.00M440.00M+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
330267ECA
0.430+0.010+2.38%6.52M2.76M248.99M98.59M579.04M229.29M+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
340112MIKROMB
0.230-0.005-2.13%1.46M335.11K246.90M106.91M1.07B464.81M-2.13%-2.13%0.00%+6.98%+0.21%+35.58%0.00%
350266LEFORM
0.1600.0000.00%626.80K100.61K236.96M55.49M1.48B346.83M+6.67%0.00%+3.23%-5.88%-43.86%-28.89%-63.64%
360248YEWLEE
0.430+0.005+1.18%12.25M5.25M229.97M26.08M534.81M60.64M+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
370189MATANG
0.090+0.005+5.88%552.20K46.95K215.03M116.26M2.39B1.29B+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
380206NADIBHD
0.275+0.010+3.77%61.00K15.88K207.08M22.30M753.00M81.07M+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
390025YBS
0.785-0.025-3.09%5.50M4.38M204.44M119.82M260.44M152.64M-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
400300SBH
0.230-0.005-2.13%9.17M2.12M204.24M105.46M888.00M458.53M+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
410226ANEKA
0.3100.0000.00%7.09M2.23M202.94M44.31M654.66M142.94M0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
420162WIDAD
0.0650.0000.00%25.52M1.66M201.27M137.71M3.10B2.12B+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
430175HHRG
0.2300.0000.00%904.90K202.36K199.63M32.04M867.97M139.31M+15.00%+24.32%+12.20%-22.03%-28.13%-28.13%-31.34%
440202RGTECH
0.380+0.015+4.11%4.30M1.60M199.58M43.08M525.20M113.37M+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
450263BETA
0.425-0.005-1.16%638.40K273.83K191.25M39.18M450.00M92.20M0.00%+10.39%+14.86%+6.25%+8.98%+1.43%+11.70%
460304FPHB
0.4100.0000.00%8.27M3.37M184.50M54.34M450.00M132.53M+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
470281DAY3
0.365+0.015+4.29%8.72M3.21M175.20M44.53M480.00M122.00M+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
480305SINKUNG
0.140-0.010-6.67%56.27M8.00M168.00M41.86M1.20B298.99M0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
490035HEXCAP
0.375-0.005-1.32%362.40K136.29K167.61M59.93M446.96M159.82M-3.85%-1.32%-2.60%-20.21%-42.75%-50.66%-38.52%
500289PLYTEC
0.275+0.010+3.77%2.03M553.32K166.67M43.18M606.06M157.01M+1.85%+1.85%0.00%0.00%-11.29%-23.61%-9.84%