OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10270NATGATE1.840+0.020+1.10%3.58M6.62M3.82B1.25B2.07B681.74M+6.98%+4.55%+17.95%+31.43%+36.55%+51.59%+21.85%
20251SFPTECH0.850+0.005+0.59%4.25M3.63M2.04B443.38M2.40B521.62M+1.19%+8.97%+20.57%-4.25%-14.35%+0.46%-11.23%
30295MTEC1.410+0.020+1.44%1.15M1.60M1.44B117.05M1.02B83.01M+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
40045SSB80.470+0.005+1.08%1.90M887.21K1.07B247.12M2.27B525.80M+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
50161HEXIND0.355-0.005-1.39%524.90K186.39K975.31M328.34M2.75B924.90M-1.39%-1.39%+2.90%-2.63%-7.56%-14.06%-6.37%
60259SNS0.5000.0000.00%18.55M9.27M806.39M221.76M1.61B443.52M+3.09%+6.38%+43.84%+101.38%+114.23%+109.72%+114.23%
70279SYNERGY1.520-0.040-2.56%246.80K381.14K760.00M131.06M500.00M86.22M-0.65%+2.01%+36.94%+82.24%+174.76%+308.52%+120.20%
80098BAHVEST0.5800.0000.00%21.00M12.48M719.13M294.25M1.24B507.32M+4.50%+5.45%+3.57%+22.11%+9.43%+383.33%+16.00%
90249LGMS1.340+0.040+3.08%849.20K1.13M611.04M166.50M456.00M124.25M+7.20%+7.20%+31.37%+39.58%+32.67%+21.28%+45.65%
100272TTVHB1.180+0.010+0.85%549.50K645.25K552.24M161.90M468.00M137.20M+1.72%0.00%0.00%+27.57%+51.28%+4.42%+43.90%
110276ADB0.990+0.020+2.06%1.32M1.30M545.00M136.25M550.50M137.63M-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
120034MMAG0.300-0.005-1.64%2.84M858.34K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
130293KJTS0.7050.0000.00%138.10K97.74K485.04M150.82M688.00M213.93M+0.71%+2.92%+19.49%+17.50%+60.23%+60.23%+60.23%
140247UNITRAD0.290+0.005+1.75%5.81M1.68M453.13M86.60M1.56B298.61M0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
150117SMRT0.985+0.040+4.23%2.42M2.38M446.17M209.71M452.96M212.90M+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
160277CLOUDPT0.760+0.010+1.33%4.71M3.58M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
170298WENTEL0.335+0.015+4.69%4.05M1.32M385.25M106.63M1.15B318.30M+6.35%+4.69%+8.06%+3.08%+28.85%+28.85%+28.85%
180176KRONO0.415+0.005+1.22%2.15M899.89K369.52M289.35M890.41M697.22M+3.75%+9.21%+25.76%+6.41%-4.60%-8.62%+5.06%
190262SUNVIEW0.685+0.020+3.01%2.22M1.51M351.96M168.39M513.81M245.82M+2.24%+2.24%+9.60%-0.72%-2.14%+1.48%-7.43%
200285MERSEC0.3900.0000.00%3.49M1.37M348.27M42.18M893.00M108.14M0.00%0.00%0.00%-11.36%+15.46%+45.39%-43.52%
210291CHB0.885-0.010-1.12%1.61M1.44M328.99M98.15M371.74M110.91M+0.57%+3.51%+14.94%+34.09%+77.00%+77.00%+40.48%
220273VLB0.3400.0000.00%882.80K300.63K321.06M80.70M944.31M237.35M0.00%-2.86%-1.45%+4.62%-2.86%-13.92%-1.45%
230253INFOTEC0.855-0.010-1.16%2.19M1.89M310.56M76.57M363.23M89.55M+3.64%+3.64%+14.77%+19.58%+8.77%+12.08%+12.50%
240089TEXCYCL1.220-0.010-0.81%1.06M1.29M309.20M21.37M253.44M17.51M-3.94%+3.39%+29.10%+73.05%+79.41%+68.28%+76.81%
250023IFCAMSC0.500+0.025+5.26%13.33M6.61M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
260095MAG0.180-0.005-2.70%4.57M823.47K299.20M107.35M1.66B596.36M0.00%-2.70%-2.70%-10.00%-7.20%-2.19%-4.76%
270108N2N0.525+0.005+0.96%155.70K81.73K293.06M86.74M558.20M165.21M+7.14%+9.38%+11.70%+4.07%+16.51%+25.80%+7.19%
280240CORAZA0.570+0.005+0.88%3.45M1.96M281.36M102.43M493.62M179.71M-3.39%+3.64%+10.68%+31.03%+0.88%-25.49%+31.03%
290283DCHCARE0.280+0.005+1.82%7.04M1.98M278.96M83.20M996.30M297.14M-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
300243CENGILD0.310+0.005+1.64%1.35M418.91K258.20M71.92M832.91M231.99M+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
310209AIMFLEX0.175+0.005+2.94%18.76M3.24M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
320112MIKROMB0.235+0.010+4.44%617.60K138.99K252.27M109.23M1.07B464.81M0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
330267ECA0.4300.0000.00%3.53M1.54M248.99M98.59M579.04M229.29M+3.61%+8.86%+6.17%+1.18%-30.65%-46.25%-14.85%
340302TOPMIX0.620-0.010-1.59%2.33M1.46M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
350148SUNZEN0.3450.0000.00%2.30M788.99K243.35M71.67M705.36M207.74M-4.17%0.00%+11.29%+21.05%+23.21%+64.29%+15.00%
360024JAG0.390+0.015+4.00%6.07M2.32M239.79M52.92M614.84M135.69M+8.33%+14.71%+21.88%+21.88%+23.81%+24.40%+30.00%
370248YEWLEE0.425+0.005+1.19%5.06M2.14M227.29M25.77M534.81M60.64M+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
380287SSF0.275-0.010-3.51%293.40K80.99K220.00M61.16M800.00M222.40M0.00%-1.79%+7.84%-11.29%+24.26%+11.83%+9.64%
390300SBH0.245+0.010+4.26%7.75M1.86M217.56M73.01M888.00M298.00M+6.52%-3.92%-7.55%-3.92%-3.92%-3.92%-3.92%
400025YBS0.820+0.005+0.61%9.65M7.91M213.56M125.17M260.44M152.64M-0.61%+1.23%+7.89%+13.89%+30.16%+47.75%+17.99%
410175HHRG0.2350.0000.00%668.00K154.54K203.97M30.52M867.97M129.86M+27.03%+23.68%+14.63%-21.67%-24.19%-26.56%-29.85%
420206NADIBHD0.270+0.005+1.89%84.80K22.50K203.31M21.89M753.00M81.07M+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
430050SYSTECH0.415+0.005+1.22%1.83M757.60K203.29M67.70M489.85M163.14M+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
440278EDELTEQ0.380+0.040+11.76%21.36M8.36M202.36M54.56M532.54M143.58M+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
450202RGTECH0.365-0.005-1.35%1.19M437.46K191.70M40.82M525.20M111.84M+1.39%+4.29%+14.06%+27.63%+15.67%-3.86%+19.40%
460162WIDAD0.0600.0000.00%44.43M2.67M185.79M126.48M3.10B2.11B0.00%-7.69%0.00%-53.85%-86.96%-85.88%-87.63%
470304FPHB0.4100.0000.00%9.73M3.99M184.50M54.34M450.00M132.53M+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
480305SINKUNG0.1500.0000.00%23.28M3.50M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
490281DAY30.355+0.005+1.43%875.30K307.29K170.40M43.31M480.00M122.00M0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
500035HEXCAP0.3800.0000.00%392.50K147.35K169.85M60.73M446.96M159.82M-2.56%0.00%+1.33%-19.15%-42.42%-51.59%-37.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10270NATGATE
1.840+0.020+1.10%3.58M6.62M3.82B1.25B2.07B681.74M+6.98%+4.55%+17.95%+31.43%+36.55%+51.59%+21.85%
20251SFPTECH
0.850+0.005+0.59%4.25M3.63M2.04B443.38M2.40B521.62M+1.19%+8.97%+20.57%-4.25%-14.35%+0.46%-11.23%
30295MTEC
1.410+0.020+1.44%1.15M1.60M1.44B117.05M1.02B83.01M+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
40045SSB8
0.470+0.005+1.08%1.90M887.21K1.07B247.12M2.27B525.80M+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
50161HEXIND
0.355-0.005-1.39%524.90K186.39K975.31M328.34M2.75B924.90M-1.39%-1.39%+2.90%-2.63%-7.56%-14.06%-6.37%
60259SNS
0.5000.0000.00%18.55M9.27M806.39M221.76M1.61B443.52M+3.09%+6.38%+43.84%+101.38%+114.23%+109.72%+114.23%
70279SYNERGY
1.520-0.040-2.56%246.80K381.14K760.00M131.06M500.00M86.22M-0.65%+2.01%+36.94%+82.24%+174.76%+308.52%+120.20%
80098BAHVEST
0.5800.0000.00%21.00M12.48M719.13M294.25M1.24B507.32M+4.50%+5.45%+3.57%+22.11%+9.43%+383.33%+16.00%
90249LGMS
1.340+0.040+3.08%849.20K1.13M611.04M166.50M456.00M124.25M+7.20%+7.20%+31.37%+39.58%+32.67%+21.28%+45.65%
100272TTVHB
1.180+0.010+0.85%549.50K645.25K552.24M161.90M468.00M137.20M+1.72%0.00%0.00%+27.57%+51.28%+4.42%+43.90%
110276ADB
0.990+0.020+2.06%1.32M1.30M545.00M136.25M550.50M137.63M-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
120034MMAG
0.300-0.005-1.64%2.84M858.34K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
130293KJTS
0.7050.0000.00%138.10K97.74K485.04M150.82M688.00M213.93M+0.71%+2.92%+19.49%+17.50%+60.23%+60.23%+60.23%
140247UNITRAD
0.290+0.005+1.75%5.81M1.68M453.13M86.60M1.56B298.61M0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
150117SMRT
0.985+0.040+4.23%2.42M2.38M446.17M209.71M452.96M212.90M+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
160277CLOUDPT
0.760+0.010+1.33%4.71M3.58M404.02M161.16M531.60M212.05M+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
170298WENTEL
0.335+0.015+4.69%4.05M1.32M385.25M106.63M1.15B318.30M+6.35%+4.69%+8.06%+3.08%+28.85%+28.85%+28.85%
180176KRONO
0.415+0.005+1.22%2.15M899.89K369.52M289.35M890.41M697.22M+3.75%+9.21%+25.76%+6.41%-4.60%-8.62%+5.06%
190262SUNVIEW
0.685+0.020+3.01%2.22M1.51M351.96M168.39M513.81M245.82M+2.24%+2.24%+9.60%-0.72%-2.14%+1.48%-7.43%
200285MERSEC
0.3900.0000.00%3.49M1.37M348.27M42.18M893.00M108.14M0.00%0.00%0.00%-11.36%+15.46%+45.39%-43.52%
210291CHB
0.885-0.010-1.12%1.61M1.44M328.99M98.15M371.74M110.91M+0.57%+3.51%+14.94%+34.09%+77.00%+77.00%+40.48%
220273VLB
0.3400.0000.00%882.80K300.63K321.06M80.70M944.31M237.35M0.00%-2.86%-1.45%+4.62%-2.86%-13.92%-1.45%
230253INFOTEC
0.855-0.010-1.16%2.19M1.89M310.56M76.57M363.23M89.55M+3.64%+3.64%+14.77%+19.58%+8.77%+12.08%+12.50%
240089TEXCYCL
1.220-0.010-0.81%1.06M1.29M309.20M21.37M253.44M17.51M-3.94%+3.39%+29.10%+73.05%+79.41%+68.28%+76.81%
250023IFCAMSC
0.500+0.025+5.26%13.33M6.61M302.60M159.20M605.20M318.41M+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
260095MAG
0.180-0.005-2.70%4.57M823.47K299.20M107.35M1.66B596.36M0.00%-2.70%-2.70%-10.00%-7.20%-2.19%-4.76%
270108N2N
0.525+0.005+0.96%155.70K81.73K293.06M86.74M558.20M165.21M+7.14%+9.38%+11.70%+4.07%+16.51%+25.80%+7.19%
280240CORAZA
0.570+0.005+0.88%3.45M1.96M281.36M102.43M493.62M179.71M-3.39%+3.64%+10.68%+31.03%+0.88%-25.49%+31.03%
290283DCHCARE
0.280+0.005+1.82%7.04M1.98M278.96M83.20M996.30M297.14M-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
300243CENGILD
0.310+0.005+1.64%1.35M418.91K258.20M71.92M832.91M231.99M+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
310209AIMFLEX
0.175+0.005+2.94%18.76M3.24M257.73M144.97M1.47B828.40M+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
320112MIKROMB
0.235+0.010+4.44%617.60K138.99K252.27M109.23M1.07B464.81M0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
330267ECA
0.4300.0000.00%3.53M1.54M248.99M98.59M579.04M229.29M+3.61%+8.86%+6.17%+1.18%-30.65%-46.25%-14.85%
340302TOPMIX
0.620-0.010-1.59%2.33M1.46M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
350148SUNZEN
0.3450.0000.00%2.30M788.99K243.35M71.67M705.36M207.74M-4.17%0.00%+11.29%+21.05%+23.21%+64.29%+15.00%
360024JAG
0.390+0.015+4.00%6.07M2.32M239.79M52.92M614.84M135.69M+8.33%+14.71%+21.88%+21.88%+23.81%+24.40%+30.00%
370248YEWLEE
0.425+0.005+1.19%5.06M2.14M227.29M25.77M534.81M60.64M+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
380287SSF
0.275-0.010-3.51%293.40K80.99K220.00M61.16M800.00M222.40M0.00%-1.79%+7.84%-11.29%+24.26%+11.83%+9.64%
390300SBH
0.245+0.010+4.26%7.75M1.86M217.56M73.01M888.00M298.00M+6.52%-3.92%-7.55%-3.92%-3.92%-3.92%-3.92%
400025YBS
0.820+0.005+0.61%9.65M7.91M213.56M125.17M260.44M152.64M-0.61%+1.23%+7.89%+13.89%+30.16%+47.75%+17.99%
410175HHRG
0.2350.0000.00%668.00K154.54K203.97M30.52M867.97M129.86M+27.03%+23.68%+14.63%-21.67%-24.19%-26.56%-29.85%
420206NADIBHD
0.270+0.005+1.89%84.80K22.50K203.31M21.89M753.00M81.07M+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
430050SYSTECH
0.415+0.005+1.22%1.83M757.60K203.29M67.70M489.85M163.14M+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
440278EDELTEQ
0.380+0.040+11.76%21.36M8.36M202.36M54.56M532.54M143.58M+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
450202RGTECH
0.365-0.005-1.35%1.19M437.46K191.70M40.82M525.20M111.84M+1.39%+4.29%+14.06%+27.63%+15.67%-3.86%+19.40%
460162WIDAD
0.0600.0000.00%44.43M2.67M185.79M126.48M3.10B2.11B0.00%-7.69%0.00%-53.85%-86.96%-85.88%-87.63%
470304FPHB
0.4100.0000.00%9.73M3.99M184.50M54.34M450.00M132.53M+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
480305SINKUNG
0.1500.0000.00%23.28M3.50M180.00M44.85M1.20B298.99M+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
490281DAY3
0.355+0.005+1.43%875.30K307.29K170.40M43.31M480.00M122.00M0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
500035HEXCAP
0.3800.0000.00%392.50K147.35K169.85M60.73M446.96M159.82M-2.56%0.00%+1.33%-19.15%-42.42%-51.59%-37.70%