OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10095WCMAG-WC0.015-0.005-25.00%14.70K220.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20018LAMBO0.020-0.005-20.00%34.80K836.0030.81M22.95M1.54B1.15B0.00%0.00%-20.00%-33.33%0.00%0.00%0.00%
30060WCHM-WC0.025-0.005-16.67%700.00K20.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40084WAFAST-WA0.030-0.005-14.29%56.20K1.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50072WCAT-WC0.075-0.005-6.25%30.60K2.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60107WCEDUSPEC-WC0.100-0.005-4.76%298.60K29.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70055SERSOL0.105-0.005-4.55%36.80K3.99K76.80M29.62M731.45M282.06M+10.53%+10.53%+10.53%-16.00%-25.00%-12.50%-19.23%
80123PRIVA0.105-0.005-4.55%3.07M325.20K70.27M29.53M669.28M281.20M+16.67%+10.53%+5.00%-8.70%-12.50%+10.53%-12.50%
90026NOVAMSC0.110-0.005-4.35%847.60K94.00K131.89M78.76M1.20B715.99M+4.76%+4.76%+10.00%0.00%+4.76%+10.00%0.00%
100174EVD0.115-0.005-4.17%1.20K138.0049.88M11.47M433.74M99.74M0.00%+4.55%-4.17%0.00%-4.17%-36.11%0.00%
110191CABNET0.260-0.010-3.70%115.30K30.03K46.48M7.48M178.75M28.79M+1.96%+6.12%0.00%-3.70%+13.04%+18.18%+13.04%
120080STRAITS0.135-0.005-3.57%1.29M177.77K134.25M66.58M994.46M493.19M+3.85%+3.85%+8.00%0.00%+17.39%+8.00%+12.50%
130075LYC0.145-0.005-3.33%476.40K69.91K103.67M42.07M714.95M290.13M-3.33%-9.38%-14.71%-14.71%-35.56%-38.30%-27.50%
140221TCS0.170-0.005-2.86%940.30K160.18K72.93M17.46M429.00M102.73M-5.56%0.00%-10.53%+30.77%-2.86%-29.17%+25.93%
150072AT0.180-0.005-2.70%2.38M440.41K40.71M32.66M226.19M181.46M-14.29%+12.50%+20.00%-7.69%-40.00%-40.00%-40.00%
160280MBN0.190-0.005-2.56%92.60K17.59K73.34M18.26M386.00M96.10M0.00%+5.56%+15.15%+11.76%-9.52%-32.14%0.00%
170188HLT0.195-0.005-2.50%6.85M1.40M151.20M53.72M775.39M275.47M+8.33%+14.71%+30.00%+5.41%+30.00%0.00%-13.33%
180100ESCERAM0.200-0.005-2.44%6.21M1.27M134.28M82.46M671.39M412.30M+5.26%+5.26%+5.26%0.00%-2.44%+8.11%-6.98%
190190ESAFE0.210-0.005-2.33%15.40K3.18K50.52M11.68M240.59M55.60M-2.33%0.00%+5.00%-4.55%-6.67%-8.70%-2.33%
200150FINTEC0.220-0.005-2.22%1.90M424.38K43.46M37.02M197.56M168.27M+37.50%+46.67%+46.67%-26.67%+46.67%+46.67%-26.67%
210287SSF0.280-0.005-1.75%651.80K180.20K224.00M62.27M800.00M222.40M+1.82%0.00%+9.80%-9.68%+26.52%+13.87%+11.63%
220034MMAG0.300-0.005-1.64%3.01M910.24K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
230302TOPMIX0.620-0.010-1.59%2.60M1.63M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
240255EIB0.325-0.005-1.52%305.90K100.94K121.55M33.39M374.00M102.74M-4.41%-4.41%-4.41%0.00%-20.73%-26.97%-12.16%
250129SRIDGE0.340-0.005-1.45%166.20K56.73K75.68M43.99M222.60M129.38M0.00%+7.94%-2.86%-18.07%-61.14%-22.73%-70.43%
260202RGTECH0.365-0.005-1.35%1.39M510.68K191.70M40.82M525.20M111.84M+1.39%+4.29%+14.06%+27.63%+15.67%-3.86%+19.40%
270279SYNERGY1.540-0.020-1.28%271.10K418.42K770.00M132.79M500.00M86.22M+0.65%+3.36%+38.74%+84.64%+178.37%+313.90%+123.09%
280253INFOTEC0.855-0.010-1.16%2.19M1.89M310.56M76.57M363.23M89.55M+3.64%+3.64%+14.77%+19.58%+8.77%+12.08%+12.50%
290259SNS0.495-0.005-1.00%18.73M9.36M798.33M219.54M1.61B443.52M+2.06%+5.32%+42.40%+99.37%+112.09%+107.62%+112.09%
300291CHB0.890-0.005-0.56%1.61M1.45M330.85M98.71M371.74M110.91M+1.14%+4.09%+15.58%+34.85%+78.00%+78.00%+41.27%
310005UCREST0.1150.0000.00%4.57M531.59K85.32M45.54M741.88M396.04M+4.55%+4.55%+15.00%0.00%-32.35%+9.52%-28.13%
320006PINEAPP0.8500.0000.00%400.00340.0041.23M4.51M48.50M5.30M+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
330007PUC0.0550.0000.00%4.29M214.97K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%
340017XOXTECH0.0550.0000.00%3.00M166.05K49.15M27.32M893.63M496.69M0.00%+10.00%+10.00%-8.33%0.00%+22.22%-21.43%
350018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370026PANOVAMSC-PA0.0750.0000.00%100.00K7.50K89.61M53.70M1.19B715.99M-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
380035HEXCAP0.3800.0000.00%392.50K147.35K169.85M60.73M446.96M159.82M-2.56%0.00%+1.33%-19.15%-42.42%-51.59%-37.70%
390036KGROUP0.0050.0000.00%4.20M21.02K18.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
400048ANCOMLB0.1600.0000.00%468.50K75.39K75.73M41.96M473.29M262.26M-3.03%0.00%-11.11%+10.34%+28.00%+14.29%+28.00%
410053OSKVI0.6600.0000.00%57.60K38.03K129.65M22.44M196.45M34.01M+3.13%+7.32%+4.76%+14.78%+23.36%+37.08%+22.22%
420055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR0.1000.0000.00%711.40K70.29K114.19M24.01M1.14B240.09M+11.11%+5.26%+17.65%-37.50%-28.57%-33.33%-55.56%
460070MQTECH0.0150.0000.00%24.87M373.00K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
470081REKATECH0.0550.0000.00%57.80K3.18K32.56M9.39M592.00M170.67M0.00%+10.00%+10.00%-8.33%-8.33%-26.67%-15.38%
480089TEXCYCL1.2300.0000.00%1.16M1.42M311.73M21.54M253.44M17.51M-3.15%+4.24%+30.16%+74.47%+80.88%+69.66%+78.26%
490094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500095MAG0.1850.0000.00%4.58M823.84K307.51M110.33M1.66B596.36M+2.78%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10095WCMAG-WC
0.015-0.005-25.00%14.70K220.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20018LAMBO
0.020-0.005-20.00%34.80K836.0030.81M22.95M1.54B1.15B0.00%0.00%-20.00%-33.33%0.00%0.00%0.00%
30060WCHM-WC
0.025-0.005-16.67%700.00K20.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40084WAFAST-WA
0.030-0.005-14.29%56.20K1.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50072WCAT-WC
0.075-0.005-6.25%30.60K2.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60107WCEDUSPEC-WC
0.100-0.005-4.76%298.60K29.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70055SERSOL
0.105-0.005-4.55%36.80K3.99K76.80M29.62M731.45M282.06M+10.53%+10.53%+10.53%-16.00%-25.00%-12.50%-19.23%
80123PRIVA
0.105-0.005-4.55%3.07M325.20K70.27M29.53M669.28M281.20M+16.67%+10.53%+5.00%-8.70%-12.50%+10.53%-12.50%
90026NOVAMSC
0.110-0.005-4.35%847.60K94.00K131.89M78.76M1.20B715.99M+4.76%+4.76%+10.00%0.00%+4.76%+10.00%0.00%
100174EVD
0.115-0.005-4.17%1.20K138.0049.88M11.47M433.74M99.74M0.00%+4.55%-4.17%0.00%-4.17%-36.11%0.00%
110191CABNET
0.260-0.010-3.70%115.30K30.03K46.48M7.48M178.75M28.79M+1.96%+6.12%0.00%-3.70%+13.04%+18.18%+13.04%
120080STRAITS
0.135-0.005-3.57%1.29M177.77K134.25M66.58M994.46M493.19M+3.85%+3.85%+8.00%0.00%+17.39%+8.00%+12.50%
130075LYC
0.145-0.005-3.33%476.40K69.91K103.67M42.07M714.95M290.13M-3.33%-9.38%-14.71%-14.71%-35.56%-38.30%-27.50%
140221TCS
0.170-0.005-2.86%940.30K160.18K72.93M17.46M429.00M102.73M-5.56%0.00%-10.53%+30.77%-2.86%-29.17%+25.93%
150072AT
0.180-0.005-2.70%2.38M440.41K40.71M32.66M226.19M181.46M-14.29%+12.50%+20.00%-7.69%-40.00%-40.00%-40.00%
160280MBN
0.190-0.005-2.56%92.60K17.59K73.34M18.26M386.00M96.10M0.00%+5.56%+15.15%+11.76%-9.52%-32.14%0.00%
170188HLT
0.195-0.005-2.50%6.85M1.40M151.20M53.72M775.39M275.47M+8.33%+14.71%+30.00%+5.41%+30.00%0.00%-13.33%
180100ESCERAM
0.200-0.005-2.44%6.21M1.27M134.28M82.46M671.39M412.30M+5.26%+5.26%+5.26%0.00%-2.44%+8.11%-6.98%
190190ESAFE
0.210-0.005-2.33%15.40K3.18K50.52M11.68M240.59M55.60M-2.33%0.00%+5.00%-4.55%-6.67%-8.70%-2.33%
200150FINTEC
0.220-0.005-2.22%1.90M424.38K43.46M37.02M197.56M168.27M+37.50%+46.67%+46.67%-26.67%+46.67%+46.67%-26.67%
210287SSF
0.280-0.005-1.75%651.80K180.20K224.00M62.27M800.00M222.40M+1.82%0.00%+9.80%-9.68%+26.52%+13.87%+11.63%
220034MMAG
0.300-0.005-1.64%3.01M910.24K508.70M361.08M1.70B1.20B-20.00%+50.00%+53.85%+172.73%+233.33%+100.00%+215.79%
230302TOPMIX
0.620-0.010-1.59%2.60M1.63M244.19M62.31M393.86M100.50M-5.34%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
240255EIB
0.325-0.005-1.52%305.90K100.94K121.55M33.39M374.00M102.74M-4.41%-4.41%-4.41%0.00%-20.73%-26.97%-12.16%
250129SRIDGE
0.340-0.005-1.45%166.20K56.73K75.68M43.99M222.60M129.38M0.00%+7.94%-2.86%-18.07%-61.14%-22.73%-70.43%
260202RGTECH
0.365-0.005-1.35%1.39M510.68K191.70M40.82M525.20M111.84M+1.39%+4.29%+14.06%+27.63%+15.67%-3.86%+19.40%
270279SYNERGY
1.540-0.020-1.28%271.10K418.42K770.00M132.79M500.00M86.22M+0.65%+3.36%+38.74%+84.64%+178.37%+313.90%+123.09%
280253INFOTEC
0.855-0.010-1.16%2.19M1.89M310.56M76.57M363.23M89.55M+3.64%+3.64%+14.77%+19.58%+8.77%+12.08%+12.50%
290259SNS
0.495-0.005-1.00%18.73M9.36M798.33M219.54M1.61B443.52M+2.06%+5.32%+42.40%+99.37%+112.09%+107.62%+112.09%
300291CHB
0.890-0.005-0.56%1.61M1.45M330.85M98.71M371.74M110.91M+1.14%+4.09%+15.58%+34.85%+78.00%+78.00%+41.27%
310005UCREST
0.1150.0000.00%4.57M531.59K85.32M45.54M741.88M396.04M+4.55%+4.55%+15.00%0.00%-32.35%+9.52%-28.13%
320006PINEAPP
0.8500.0000.00%400.00340.0041.23M4.51M48.50M5.30M+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
330007PUC
0.0550.0000.00%4.29M214.97K135.73M57.45M2.47B1.04B0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%
340017XOXTECH
0.0550.0000.00%3.00M166.05K49.15M27.32M893.63M496.69M0.00%+10.00%+10.00%-8.33%0.00%+22.22%-21.43%
350018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370026PANOVAMSC-PA
0.0750.0000.00%100.00K7.50K89.61M53.70M1.19B715.99M-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
380035HEXCAP
0.3800.0000.00%392.50K147.35K169.85M60.73M446.96M159.82M-2.56%0.00%+1.33%-19.15%-42.42%-51.59%-37.70%
390036KGROUP
0.0050.0000.00%4.20M21.02K18.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
400048ANCOMLB
0.1600.0000.00%468.50K75.39K75.73M41.96M473.29M262.26M-3.03%0.00%-11.11%+10.34%+28.00%+14.29%+28.00%
410053OSKVI
0.6600.0000.00%57.60K38.03K129.65M22.44M196.45M34.01M+3.13%+7.32%+4.76%+14.78%+23.36%+37.08%+22.22%
420055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR
0.1000.0000.00%711.40K70.29K114.19M24.01M1.14B240.09M+11.11%+5.26%+17.65%-37.50%-28.57%-33.33%-55.56%
460070MQTECH
0.0150.0000.00%24.87M373.00K22.81M16.21M1.52B1.08B+50.00%-25.00%-25.00%-40.00%-25.00%-50.00%-40.00%
470081REKATECH
0.0550.0000.00%57.80K3.18K32.56M9.39M592.00M170.67M0.00%+10.00%+10.00%-8.33%-8.33%-26.67%-15.38%
480089TEXCYCL
1.2300.0000.00%1.16M1.42M311.73M21.54M253.44M17.51M-3.15%+4.24%+30.16%+74.47%+80.88%+69.66%+78.26%
490094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500095MAG
0.1850.0000.00%4.58M823.84K307.51M110.33M1.66B596.36M+2.78%0.00%0.00%-7.50%-4.63%+0.53%-2.12%