OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%608.40K3.33K36.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC0.025+0.005+25.00%1.58M32.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.030+0.005+20.00%283.00K6.15K46.21M34.43M1.54B1.15B+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB0.030+0.005+20.00%55.00K1.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA0.035+0.005+16.67%284.00K8.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.145+0.020+16.00%70.20K8.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.280+0.030+12.00%4.62M1.24M55.22M23.60M197.21M84.29M+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST0.050+0.005+11.11%350.60K17.53K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC0.050+0.005+11.11%181.00K7.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS0.180+0.015+9.09%5.58M1.03M77.22M25.02M429.00M138.98M+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD0.065+0.005+8.33%1.55M96.23K201.27M133.44M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO0.410+0.030+7.89%9.24M3.69M365.07M285.41M890.41M696.11M+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K10.155+0.010+6.90%943.30K141.48K128.96M78.17M832.01M504.31M+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA0.170+0.010+6.25%3.74M641.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS1.280+0.070+5.79%5.48M6.94M583.68M159.05M456.00M124.25M+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA0.105+0.005+5.00%29.30K3.00K20.73M6.98M197.46M66.46M-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY0.430+0.020+4.88%1.30K553.0059.94M2.86M139.40M6.66M-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST0.110+0.005+4.76%6.07M662.42K81.61M43.56M741.88M396.04M0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI0.660+0.030+4.76%127.90K80.66K129.65M22.44M196.45M34.01M+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS0.345+0.015+4.55%5.38M1.82M230.95M140.75M669.42M407.98M+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB80.470+0.020+4.44%9.38M4.32M1.07B247.12M2.27B525.80M+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX0.130+0.005+4.00%1.20M155.89K96.95M44.94M745.73M345.73M+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS0.400+0.015+3.90%722.80K283.21K105.12M48.86M262.80M122.15M+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC0.140+0.005+3.70%5.81M800.66K164.43M62.20M1.17B444.31M+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC0.140+0.005+3.70%2.20M307.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA0.565+0.020+3.67%8.16M4.56M278.90M101.53M493.62M179.71M+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB1.190+0.040+3.48%695.30K816.37K556.92M163.27M468.00M137.20M+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL1.220+0.040+3.39%6.68M8.07M309.20M21.37M253.44M17.51M+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB0.925+0.030+3.35%2.97M2.70M343.86M102.59M371.74M110.91M+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL0.495+0.015+3.13%13.54M6.56M287.37M84.72M580.55M171.16M+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX0.170+0.005+3.03%5.44M898.75K250.37M140.83M1.47B828.40M+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON0.345+0.010+2.99%794.90K267.73K244.33M59.02M708.20M171.06M0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN0.360+0.010+2.86%5.02M1.79M253.91M74.79M705.30M207.74M+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG0.190+0.005+2.70%1.00M185.81K164.91M24.67M867.97M129.86M0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH0.190+0.005+2.70%333.50K63.11K79.79M39.94M419.94M210.21M+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE0.215+0.005+2.38%32.50K6.86K51.73M11.95M240.59M55.60M-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC0.225+0.005+2.27%4.03M905.42K129.84M87.75M577.07M390.00M+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING0.230+0.005+2.22%934.20K210.31K95.61M18.74M415.69M81.48M0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO0.230+0.005+2.22%1.47M332.03K79.90M22.76M347.37M98.96M0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG0.470+0.010+2.17%529.70K246.94K320.36M87.52M681.62M186.22M+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD0.495+0.010+2.06%175.40K85.30K96.31M16.55M194.57M33.44M+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET0.255+0.005+2.00%3.38M867.51K45.58M7.34M178.75M28.79M+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP0.580+0.010+1.75%7.70M4.44M255.20M255.20M440.00M440.00M+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE0.305+0.005+1.67%778.60K233.98K303.87M90.63M996.30M297.14M+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO0.315+0.005+1.61%213.20K66.12K78.08M13.51M247.87M42.89M+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL0.325+0.005+1.56%5.83M1.88M373.75M103.45M1.15B318.30M+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB0.350+0.005+1.45%228.40K78.11K135.95M29.63M388.43M84.65M-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC0.420+0.005+1.20%6.64M2.76M254.19M129.72M605.20M308.85M0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB0.965+0.010+1.05%2.68M2.59M531.23M132.81M550.50M137.63M-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%608.40K3.33K36.78M24.49M3.68B2.45B0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC
0.025+0.005+25.00%1.58M32.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.030+0.005+20.00%283.00K6.15K46.21M34.43M1.54B1.15B+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB
0.030+0.005+20.00%55.00K1.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA
0.035+0.005+16.67%284.00K8.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.145+0.020+16.00%70.20K8.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.280+0.030+12.00%4.62M1.24M55.22M23.60M197.21M84.29M+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST
0.050+0.005+11.11%350.60K17.53K48.46M21.77M969.10M435.39M+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC
0.050+0.005+11.11%181.00K7.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS
0.180+0.015+9.09%5.58M1.03M77.22M25.02M429.00M138.98M+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD
0.065+0.005+8.33%1.55M96.23K201.27M133.44M3.10B2.05B0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO
0.410+0.030+7.89%9.24M3.69M365.07M285.41M890.41M696.11M+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K1
0.155+0.010+6.90%943.30K141.48K128.96M78.17M832.01M504.31M+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA
0.170+0.010+6.25%3.74M641.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS
1.280+0.070+5.79%5.48M6.94M583.68M159.05M456.00M124.25M+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA
0.105+0.005+5.00%29.30K3.00K20.73M6.98M197.46M66.46M-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY
0.430+0.020+4.88%1.30K553.0059.94M2.86M139.40M6.66M-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST
0.110+0.005+4.76%6.07M662.42K81.61M43.56M741.88M396.04M0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI
0.660+0.030+4.76%127.90K80.66K129.65M22.44M196.45M34.01M+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS
0.345+0.015+4.55%5.38M1.82M230.95M140.75M669.42M407.98M+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB8
0.470+0.020+4.44%9.38M4.32M1.07B247.12M2.27B525.80M+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX
0.130+0.005+4.00%1.20M155.89K96.95M44.94M745.73M345.73M+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS
0.400+0.015+3.90%722.80K283.21K105.12M48.86M262.80M122.15M+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC
0.140+0.005+3.70%5.81M800.66K164.43M62.20M1.17B444.31M+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC
0.140+0.005+3.70%2.20M307.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA
0.565+0.020+3.67%8.16M4.56M278.90M101.53M493.62M179.71M+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB
1.190+0.040+3.48%695.30K816.37K556.92M163.27M468.00M137.20M+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL
1.220+0.040+3.39%6.68M8.07M309.20M21.37M253.44M17.51M+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB
0.925+0.030+3.35%2.97M2.70M343.86M102.59M371.74M110.91M+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL
0.495+0.015+3.13%13.54M6.56M287.37M84.72M580.55M171.16M+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX
0.170+0.005+3.03%5.44M898.75K250.37M140.83M1.47B828.40M+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON
0.345+0.010+2.99%794.90K267.73K244.33M59.02M708.20M171.06M0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT
0.705+0.020+2.92%24.49M17.34M374.78M149.50M531.60M212.05M+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN
0.360+0.010+2.86%5.02M1.79M253.91M74.79M705.30M207.74M+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG
0.190+0.005+2.70%1.00M185.81K164.91M24.67M867.97M129.86M0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH
0.190+0.005+2.70%333.50K63.11K79.79M39.94M419.94M210.21M+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE
0.215+0.005+2.38%32.50K6.86K51.73M11.95M240.59M55.60M-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC
0.225+0.005+2.27%4.03M905.42K129.84M87.75M577.07M390.00M+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING
0.230+0.005+2.22%934.20K210.31K95.61M18.74M415.69M81.48M0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO
0.230+0.005+2.22%1.47M332.03K79.90M22.76M347.37M98.96M0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG
0.470+0.010+2.17%529.70K246.94K320.36M87.52M681.62M186.22M+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD
0.495+0.010+2.06%175.40K85.30K96.31M16.55M194.57M33.44M+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET
0.255+0.005+2.00%3.38M867.51K45.58M7.34M178.75M28.79M+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP
0.580+0.010+1.75%7.70M4.44M255.20M255.20M440.00M440.00M+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE
0.305+0.005+1.67%778.60K233.98K303.87M90.63M996.30M297.14M+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO
0.315+0.005+1.61%213.20K66.12K78.08M13.51M247.87M42.89M+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL
0.325+0.005+1.56%5.83M1.88M373.75M103.45M1.15B318.30M+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB
0.350+0.005+1.45%228.40K78.11K135.95M29.63M388.43M84.65M-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC
0.420+0.005+1.20%6.64M2.76M254.19M129.72M605.20M308.85M0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB
0.965+0.010+1.05%2.68M2.59M531.23M132.81M550.50M137.63M-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%