OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.2150+0.4902+67.63%62.26M87.93M5.33M3.62M4.38M2.98M+61.57%+32.48%-25.00%-24.53%-68.36%-93.29%-54.66%
2NIVFNewGenIvf1.848+0.548+42.12%54.16M109.03M15.30M1.38M8.28M744.50K+139.94%+114.55%-80.41%-83.17%-82.94%-82.27%-83.05%
3ULHUniversal Logistics Holdings45.450+12.560+38.19%377.79K17.23M1.20B319.46M26.31M7.03M+35.67%+37.31%+23.27%+49.38%+101.08%+80.23%+62.71%
4SBFMSunshine Biopharma1.1050+0.2976+36.86%25.96M26.48M1.10M1.05M994.53K953.39K-37.39%-86.20%-81.74%-95.68%-95.91%-98.23%-95.93%
5IFBDInfobird Software4.9400+1.2500+33.88%3.48M17.15M6.62M6.55M1.34M1.33M+27.65%+4.22%+12.53%-54.60%-70.00%-98.34%-52.86%
6PEGYPineapple Energy0.069+0.017+32.76%287.07M23.03M4.41M4.17M64.08M60.50M+35.10%+30.49%+1.32%-85.34%-90.64%-95.04%-88.36%
7AGENAgenus10.950+2.650+31.93%2.04M21.23M229.36M193.67M20.95M17.69M+106.21%+34.36%-5.60%-17.94%-35.59%-63.74%-33.80%
8CGEMCullinan Therapeutics25.120+5.870+30.49%3.52M85.34M1.08B649.98M43.07M25.88M+60.41%+50.69%+47.42%+65.92%+167.23%+158.17%+146.52%
9IBRXImmunityBio6.658+1.548+30.29%17.49M105.95M4.51B971.60M677.00M145.93M+26.34%+30.29%+23.99%+98.15%+79.95%+137.79%+32.63%
10SNAPSnap Inc14.790+3.390+29.74%100.30M1.44B24.30B15.38B1.64B1.04B+32.53%+36.31%+28.83%-6.92%+41.80%+69.80%-12.64%
11HWHHWH International2.150+0.490+29.52%7.67M15.78M34.88M5.15M16.22M2.40M+62.88%+83.76%+126.32%+82.20%-79.62%-79.13%-79.13%
12MMVMultiMetaVerse0.600+0.111+22.75%119.34K70.82K19.83M4.40M33.05M7.34M-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
13TPCTutor Perini16.900+3.010+21.67%944.78K15.75M883.60M723.74M52.28M42.82M+27.26%+21.93%+16.87%+88.62%+137.03%+218.87%+85.71%
14ANVSAnnovis Bio16.527+2.927+21.52%495.07K7.56M181.98M134.58M11.01M8.14M+64.28%+42.10%+38.88%+49.56%+168.29%+13.43%-11.62%
15EXPOExponent96.800+17.120+21.49%612.09K60.03M4.91B4.83B50.67M49.91M+22.27%+23.49%+17.06%+10.14%+31.84%+6.46%+10.33%
16REREATRenew1.955+0.345+21.43%2.83M5.24M429.09M193.91M219.48M99.19M+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
17MOBXMobix Labs3.170+0.550+20.99%291.21K827.29K81.81M47.20M25.81M14.89M+58.50%+58.50%+57.71%+16.76%-71.36%-70.22%-21.14%
18GGLLDirexion Daily GOOGL Bull 2X Shares43.520+7.500+20.82%408.01K17.71M78.34M78.34M1.80M1.80M+23.81%+17.69%+26.11%+38.85%+56.21%+92.68%+37.63%
19ZURAZura Bio4.370+0.750+20.72%704.61K3.13M190.50M27.18M43.59M6.22M+32.02%+30.06%+70.04%+53.33%-11.36%-35.83%-6.42%
20AWINAERWINS Technologies2.9400+0.5000+20.49%1.19M4.05M2.14M1.63M726.88K554.50K-7.55%-14.36%-54.63%-68.39%-78.38%-95.97%-80.56%
21GNLNGreenlane0.6300+0.1065+20.34%839.29K515.50K2.35M2.09M3.73M3.33M+0.25%+5.02%+21.15%+29.12%+13.94%-79.07%+21.62%
22POETPOET Technologies2.380+0.400+20.20%2.00M4.56M113.25M111.89M47.59M47.01M+126.67%+118.35%+73.72%+77.61%+40.83%-41.38%+154.44%
23SLCAUS Silica15.690+2.630+20.14%11.12M173.98M1.23B1.12B78.13M71.46M+22.39%+21.63%+26.43%+46.36%+29.24%+20.23%+38.73%
24RBTRubicon Technologies0.4703+0.0782+19.94%531.94K227.21K24.65M15.75M52.41M33.50M+39.60%+34.45%+16.70%-63.26%-71.67%-88.24%-74.58%
25GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.180+5.650+19.80%64.82K2.21M6.84M6.84M200.00K200.00K+23.75%+17.70%+27.63%+42.30%+34.73%+34.73%+34.73%
26BJDXBluejay Diagnostics0.6598+0.1088+19.75%67.68K42.43K1.77M1.25M2.69M1.90M+19.96%+6.08%-17.81%-17.58%-81.97%-88.96%-45.92%
27MAXNMaxeon Solar Technologies2.130+0.350+19.66%2.19M4.41M112.42M68.77M52.78M32.29M+17.03%+0.47%-36.04%-52.98%-65.65%-92.42%-70.29%
28RMDResMed217.870+34.450+18.78%2.75M583.08M32.05B31.73B147.09M145.65M+21.82%+17.22%+10.02%+14.84%+45.98%-8.65%+26.97%
29FEDUFour Seasons Education9.5000+1.5000+18.75%1.97K18.03K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30ILAGIntelligent Living Application0.668+0.105+18.65%910.71K538.74K12.06M5.81M18.06M8.70M+42.13%+45.22%+36.33%+75.79%-16.50%-49.39%-7.80%
31TVGNTevogen Bio Holdings1.005+0.155+18.24%10.14M13.32M165.44M36.66M164.61M36.47M-45.68%-58.98%-73.20%-80.93%-90.75%-90.86%-90.97%
32BOFBranchOut Food2.315+0.355+18.09%16.12M40.54M9.36M5.61M4.04M2.42M+101.27%+76.02%+23.45%+106.66%+37.79%-61.42%+91.29%
33SMXTSolarMax Technology9.840+1.500+17.99%107.65K1.01M445.23M44.28M45.25M4.50M+53.27%-26.84%+7.54%+146.00%+146.00%+146.00%+146.00%
34SMFLSmart for Life4.1075+0.6075+17.36%401.25K1.54M1.07M940.53K261.64K228.98K+21.99%+23.53%-5.51%-54.86%-67.40%-97.95%-64.44%
35DHAIDIH Holdings1.640+0.242+17.29%421.09K675.39K66.49M35.38M40.54M21.57M+25.67%+28.13%+49.09%-62.81%-84.97%-84.19%-63.39%
36RCONRecon Technology0.0960+0.0140+17.07%11.15M1.27M13.60M12.67M141.70M131.97M-13.04%-39.70%-35.14%-45.45%-57.89%-77.13%-58.89%
37TPICTPI Composites2.785+0.395+16.53%965.07K2.53M132.20M119.59M47.47M42.94M+3.92%+6.70%-4.30%+3.15%+16.04%-77.47%-32.73%
38LICNLichen China1.280+0.180+16.36%2.97M3.74M35.03M9.29M27.37M7.26M+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
39COSMCosmos Health0.6000+0.0831+16.08%382.25K237.41K10.16M8.16M16.93M13.61M+24.02%-14.92%-15.49%-43.61%-42.58%-82.20%-57.45%
40WIMIWiMi Hologram Cloud1.0400+0.1440+16.07%2.14M2.21M102.14M67.93M98.21M65.32M+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
41MYSZMy Size3.9400+0.5400+15.88%78.34K281.76K2.53M1.98M641.46K502.08K-1.50%+10.06%+15.47%+16.76%-49.23%-58.26%-27.03%
42ZIMZIM Integrated Shipping13.155+1.765+15.50%11.06M145.27M1.58B1.23B120.32M93.69M+29.35%+30.25%+29.99%-12.30%+60.04%-22.93%+33.28%
43RGFThe Real Good Food0.269+0.036+15.48%167.50K42.18K5.31M4.35M19.77M16.18M-12.22%-25.06%-25.60%-76.84%-88.06%-93.17%-82.33%
44OUSTOuster8.630+1.150+15.37%1.02M8.46M388.88M323.20M45.06M37.45M+20.53%+11.64%+8.69%+65.33%+99.77%+143.79%+12.52%
45RWODRedwoods Acquisition Corp7.000+0.930+15.32%59.10K389.21K12.32M12.32M1.76M1.76M-30.56%-32.69%-41.52%-35.06%-34.52%-32.37%-34.58%
46NANano Labs0.459+0.061+15.23%874.02K369.47K34.38M12.73M74.86M27.71M+6.79%-39.03%-72.67%-63.12%-64.13%-58.15%-74.63%
47SINTSintx Technologies0.0420+0.0054+14.62%18.76M741.69K5.15M5.15M122.68M122.67M+0.36%+77.00%-15.25%-72.76%-89.99%-97.38%-89.00%
48NNNextNav9.446+1.181+14.29%739.53K6.64M1.06B450.04M112.55M47.64M+15.76%+27.48%+43.56%+127.07%+105.35%+337.32%+112.27%
49ELYMEliem Therapeutics3.870+0.480+14.16%345.47K1.29M107.27M17.44M27.72M4.51M+0.52%-10.21%+41.24%+51.17%+49.42%+23.25%+43.33%
50HOOKHOOKIPA Pharma0.920+0.114+14.13%1.51M1.29M91.03M53.65M98.95M58.31M+25.51%+16.97%+29.21%+48.12%+113.95%-8.00%+13.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BDRXBiodexa Pharmaceuticals
1.2150+0.4902+67.63%62.26M87.93M5.33M3.62M4.38M2.98M+61.57%+32.48%-25.00%-24.53%-68.36%-93.29%-54.66%
2NIVFNewGenIvf
1.848+0.548+42.12%54.16M109.03M15.30M1.38M8.28M744.50K+139.94%+114.55%-80.41%-83.17%-82.94%-82.27%-83.05%
3ULHUniversal Logistics Holdings
45.450+12.560+38.19%377.79K17.23M1.20B319.46M26.31M7.03M+35.67%+37.31%+23.27%+49.38%+101.08%+80.23%+62.71%
4SBFMSunshine Biopharma
1.1050+0.2976+36.86%25.96M26.48M1.10M1.05M994.53K953.39K-37.39%-86.20%-81.74%-95.68%-95.91%-98.23%-95.93%
5IFBDInfobird Software
4.9400+1.2500+33.88%3.48M17.15M6.62M6.55M1.34M1.33M+27.65%+4.22%+12.53%-54.60%-70.00%-98.34%-52.86%
6PEGYPineapple Energy
0.069+0.017+32.76%287.07M23.03M4.41M4.17M64.08M60.50M+35.10%+30.49%+1.32%-85.34%-90.64%-95.04%-88.36%
7AGENAgenus
10.950+2.650+31.93%2.04M21.23M229.36M193.67M20.95M17.69M+106.21%+34.36%-5.60%-17.94%-35.59%-63.74%-33.80%
8CGEMCullinan Therapeutics
25.120+5.870+30.49%3.52M85.34M1.08B649.98M43.07M25.88M+60.41%+50.69%+47.42%+65.92%+167.23%+158.17%+146.52%
9IBRXImmunityBio
6.658+1.548+30.29%17.49M105.95M4.51B971.60M677.00M145.93M+26.34%+30.29%+23.99%+98.15%+79.95%+137.79%+32.63%
10SNAPSnap Inc
14.790+3.390+29.74%100.30M1.44B24.30B15.38B1.64B1.04B+32.53%+36.31%+28.83%-6.92%+41.80%+69.80%-12.64%
11HWHHWH International
2.150+0.490+29.52%7.67M15.78M34.88M5.15M16.22M2.40M+62.88%+83.76%+126.32%+82.20%-79.62%-79.13%-79.13%
12MMVMultiMetaVerse
0.600+0.111+22.75%119.34K70.82K19.83M4.40M33.05M7.34M-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
13TPCTutor Perini
16.900+3.010+21.67%944.78K15.75M883.60M723.74M52.28M42.82M+27.26%+21.93%+16.87%+88.62%+137.03%+218.87%+85.71%
14ANVSAnnovis Bio
16.527+2.927+21.52%495.07K7.56M181.98M134.58M11.01M8.14M+64.28%+42.10%+38.88%+49.56%+168.29%+13.43%-11.62%
15EXPOExponent
96.800+17.120+21.49%612.09K60.03M4.91B4.83B50.67M49.91M+22.27%+23.49%+17.06%+10.14%+31.84%+6.46%+10.33%
16REREATRenew
1.955+0.345+21.43%2.83M5.24M429.09M193.91M219.48M99.19M+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
17MOBXMobix Labs
3.170+0.550+20.99%291.21K827.29K81.81M47.20M25.81M14.89M+58.50%+58.50%+57.71%+16.76%-71.36%-70.22%-21.14%
18GGLLDirexion Daily GOOGL Bull 2X Shares
43.520+7.500+20.82%408.01K17.71M78.34M78.34M1.80M1.80M+23.81%+17.69%+26.11%+38.85%+56.21%+92.68%+37.63%
19ZURAZura Bio
4.370+0.750+20.72%704.61K3.13M190.50M27.18M43.59M6.22M+32.02%+30.06%+70.04%+53.33%-11.36%-35.83%-6.42%
20AWINAERWINS Technologies
2.9400+0.5000+20.49%1.19M4.05M2.14M1.63M726.88K554.50K-7.55%-14.36%-54.63%-68.39%-78.38%-95.97%-80.56%
21GNLNGreenlane
0.6300+0.1065+20.34%839.29K515.50K2.35M2.09M3.73M3.33M+0.25%+5.02%+21.15%+29.12%+13.94%-79.07%+21.62%
22POETPOET Technologies
2.380+0.400+20.20%2.00M4.56M113.25M111.89M47.59M47.01M+126.67%+118.35%+73.72%+77.61%+40.83%-41.38%+154.44%
23SLCAUS Silica
15.690+2.630+20.14%11.12M173.98M1.23B1.12B78.13M71.46M+22.39%+21.63%+26.43%+46.36%+29.24%+20.23%+38.73%
24RBTRubicon Technologies
0.4703+0.0782+19.94%531.94K227.21K24.65M15.75M52.41M33.50M+39.60%+34.45%+16.70%-63.26%-71.67%-88.24%-74.58%
25GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.180+5.650+19.80%64.82K2.21M6.84M6.84M200.00K200.00K+23.75%+17.70%+27.63%+42.30%+34.73%+34.73%+34.73%
26BJDXBluejay Diagnostics
0.6598+0.1088+19.75%67.68K42.43K1.77M1.25M2.69M1.90M+19.96%+6.08%-17.81%-17.58%-81.97%-88.96%-45.92%
27MAXNMaxeon Solar Technologies
2.130+0.350+19.66%2.19M4.41M112.42M68.77M52.78M32.29M+17.03%+0.47%-36.04%-52.98%-65.65%-92.42%-70.29%
28RMDResMed
217.870+34.450+18.78%2.75M583.08M32.05B31.73B147.09M145.65M+21.82%+17.22%+10.02%+14.84%+45.98%-8.65%+26.97%
29FEDUFour Seasons Education
9.5000+1.5000+18.75%1.97K18.03K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30ILAGIntelligent Living Application
0.668+0.105+18.65%910.71K538.74K12.06M5.81M18.06M8.70M+42.13%+45.22%+36.33%+75.79%-16.50%-49.39%-7.80%
31TVGNTevogen Bio Holdings
1.005+0.155+18.24%10.14M13.32M165.44M36.66M164.61M36.47M-45.68%-58.98%-73.20%-80.93%-90.75%-90.86%-90.97%
32BOFBranchOut Food
2.315+0.355+18.09%16.12M40.54M9.36M5.61M4.04M2.42M+101.27%+76.02%+23.45%+106.66%+37.79%-61.42%+91.29%
33SMXTSolarMax Technology
9.840+1.500+17.99%107.65K1.01M445.23M44.28M45.25M4.50M+53.27%-26.84%+7.54%+146.00%+146.00%+146.00%+146.00%
34SMFLSmart for Life
4.1075+0.6075+17.36%401.25K1.54M1.07M940.53K261.64K228.98K+21.99%+23.53%-5.51%-54.86%-67.40%-97.95%-64.44%
35DHAIDIH Holdings
1.640+0.242+17.29%421.09K675.39K66.49M35.38M40.54M21.57M+25.67%+28.13%+49.09%-62.81%-84.97%-84.19%-63.39%
36RCONRecon Technology
0.0960+0.0140+17.07%11.15M1.27M13.60M12.67M141.70M131.97M-13.04%-39.70%-35.14%-45.45%-57.89%-77.13%-58.89%
37TPICTPI Composites
2.785+0.395+16.53%965.07K2.53M132.20M119.59M47.47M42.94M+3.92%+6.70%-4.30%+3.15%+16.04%-77.47%-32.73%
38LICNLichen China
1.280+0.180+16.36%2.97M3.74M35.03M9.29M27.37M7.26M+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
39COSMCosmos Health
0.6000+0.0831+16.08%382.25K237.41K10.16M8.16M16.93M13.61M+24.02%-14.92%-15.49%-43.61%-42.58%-82.20%-57.45%
40WIMIWiMi Hologram Cloud
1.0400+0.1440+16.07%2.14M2.21M102.14M67.93M98.21M65.32M+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
41MYSZMy Size
3.9400+0.5400+15.88%78.34K281.76K2.53M1.98M641.46K502.08K-1.50%+10.06%+15.47%+16.76%-49.23%-58.26%-27.03%
42ZIMZIM Integrated Shipping
13.155+1.765+15.50%11.06M145.27M1.58B1.23B120.32M93.69M+29.35%+30.25%+29.99%-12.30%+60.04%-22.93%+33.28%
43RGFThe Real Good Food
0.269+0.036+15.48%167.50K42.18K5.31M4.35M19.77M16.18M-12.22%-25.06%-25.60%-76.84%-88.06%-93.17%-82.33%
44OUSTOuster
8.630+1.150+15.37%1.02M8.46M388.88M323.20M45.06M37.45M+20.53%+11.64%+8.69%+65.33%+99.77%+143.79%+12.52%
45RWODRedwoods Acquisition Corp
7.000+0.930+15.32%59.10K389.21K12.32M12.32M1.76M1.76M-30.56%-32.69%-41.52%-35.06%-34.52%-32.37%-34.58%
46NANano Labs
0.459+0.061+15.23%874.02K369.47K34.38M12.73M74.86M27.71M+6.79%-39.03%-72.67%-63.12%-64.13%-58.15%-74.63%
47SINTSintx Technologies
0.0420+0.0054+14.62%18.76M741.69K5.15M5.15M122.68M122.67M+0.36%+77.00%-15.25%-72.76%-89.99%-97.38%-89.00%
48NNNextNav
9.446+1.181+14.29%739.53K6.64M1.06B450.04M112.55M47.64M+15.76%+27.48%+43.56%+127.07%+105.35%+337.32%+112.27%
49ELYMEliem Therapeutics
3.870+0.480+14.16%345.47K1.29M107.27M17.44M27.72M4.51M+0.52%-10.21%+41.24%+51.17%+49.42%+23.25%+43.33%
50HOOKHOOKIPA Pharma
0.920+0.114+14.13%1.51M1.29M91.03M53.65M98.95M58.31M+25.51%+16.97%+29.21%+48.12%+113.95%-8.00%+13.58%